window.pageData = {"fund":{"_id":3000000027340,"stockCode":"027340","masterFundShortName":"中欧国证新能源车电池指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27340,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧国证新能源车电池指数(027340)","name":"中欧国证新能源车电池指数证券投资基金","pinyin":"zogzxnycdczszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":167832691.33,"setUpDate":"2026-05-27T16:00:00.000Z","setUpShares":167832691.33,"inceptionDate":"2026-05-28T16:00:00.000Z","indexFundFlag":1,"indexId":1000000980032,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980032","tickerId":980032,"name":"新能电池","rebalancingFrequency":"semi-annually"},"managers":[{"name":"宋巍巍","stockType":"fund_manager","stockCode":"j101019448","exchange":"fm","tickerId":192323244840}],"hotMetrics":{"fpr":{"stockId":3000000027340,"type":"fpr","f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.9564434255772065,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.9428428595234127},"fp":{"stockId":3000000027340,"type":"fp","last_data_date":"2026-07-13T16:00:00.000Z","f_cagr_p_r_fs":-0.14084364226323254,"f_i_d":"2026-05-28T16:00:00.000Z","f_p_r_m1":-0.1014846235418877},"f_nlacan":{"stockId":3000000027340,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":0.8473,"f_nv_cr":0.02491835006652976}},"masterSlaveFunds":[{"_id":3000000027341,"name":"中欧国证新能源车电池指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027341","tickerId":27341,"shortName":"中欧国证新能源车电池指数C","currency":"CNY","__csrcFundId":16890,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:12:42.198Z","inceptionDate":"2026-05-28T16:00:00.000Z","pinyin":"zogzxnycdczszqtzjj","fundCollectionId":4000050570000,"__indexSourceEastMoney":1,"indexId":1000000980032}]},"netValueList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.8473},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.8267},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.858},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.8798},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.8808},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9214},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9314},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9563},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9488},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9586},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9582},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9368},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9285},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9811},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9866},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9738},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":1.0202},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9852},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9884},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9895},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9628},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.943},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9239},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.917},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9372},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9124},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9426},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9527},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9679},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9777},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9862}],"indexCandlestickList":[{"date":"2026-07-14T16:00:00.000Z","stockId":1000000980032,"cp":14062.55},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000980032,"cp":14169.26},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000980032,"cp":13799.09},{"stockId":1000000980032,"date":"2026-07-09T16:00:00.000Z","cp":14354.2},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000980032,"cp":14738.16},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000980032,"cp":14752.66},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000980032,"cp":15470.76},{"stockId":1000000980032,"date":"2026-07-05T16:00:00.000Z","cp":15650.69},{"stockId":1000000980032,"date":"2026-07-02T16:00:00.000Z","cp":16092.66},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000980032,"cp":15957.72},{"stockId":1000000980032,"date":"2026-06-30T16:00:00.000Z","cp":16131.83},{"stockId":1000000980032,"date":"2026-06-29T16:00:00.000Z","cp":16125.52},{"stockId":1000000980032,"date":"2026-06-28T16:00:00.000Z","cp":15750.46},{"stockId":1000000980032,"date":"2026-06-25T16:00:00.000Z","cp":15609.62},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000980032,"cp":16540.65},{"stockId":1000000980032,"date":"2026-06-23T16:00:00.000Z","cp":16639.43},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000980032,"cp":16402.77},{"stockId":1000000980032,"date":"2026-06-21T16:00:00.000Z","cp":17214.52},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000980032,"cp":16596.16},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000980032,"cp":16640.13},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000980032,"cp":16657.89},{"stockId":1000000980032,"date":"2026-06-14T16:00:00.000Z","cp":16182.86},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000980032,"cp":15818.02},{"stockId":1000000980032,"date":"2026-06-10T16:00:00.000Z","cp":15502.23},{"stockId":1000000980032,"date":"2026-06-09T16:00:00.000Z","cp":15389.04},{"stockId":1000000980032,"date":"2026-06-08T16:00:00.000Z","cp":15744.01},{"stockId":1000000980032,"date":"2026-06-07T16:00:00.000Z","cp":15304.12},{"stockId":1000000980032,"date":"2026-06-04T16:00:00.000Z","cp":15826.92},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000980032,"cp":16009.41},{"stockId":1000000980032,"date":"2026-06-02T16:00:00.000Z","cp":16275.93},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000980032,"cp":16449.6},{"stockId":1000000980032,"date":"2026-05-31T16:00:00.000Z","cp":16313.67},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000980032,"cp":16595.98},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000980032,"cp":16877.11},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000980032,"cp":16854.94},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000980032,"cp":16915.69},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000980032,"cp":16864.69},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000980032,"cp":17165.05},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000980032,"cp":16893.5},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000980032,"cp":17163.81},{"stockId":1000000980032,"date":"2026-05-18T16:00:00.000Z","cp":17025.02},{"stockId":1000000980032,"date":"2026-05-17T16:00:00.000Z","cp":17133.26},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000980032,"cp":17200.11},{"stockId":1000000980032,"date":"2026-05-13T16:00:00.000Z","cp":17298.99},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000980032,"cp":17792.62},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000980032,"cp":17763.92},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000980032,"cp":18080.76},{"stockId":1000000980032,"date":"2026-05-07T16:00:00.000Z","cp":17985.31},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000980032,"cp":18465.48},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000980032,"cp":18678.22},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000980032,"cp":18102.88},{"stockId":1000000980032,"date":"2026-04-28T16:00:00.000Z","cp":18345.06},{"stockId":1000000980032,"date":"2026-04-27T16:00:00.000Z","cp":17434.64},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000980032,"cp":17764.81},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000980032,"cp":17644.54},{"stockId":1000000980032,"date":"2026-04-22T16:00:00.000Z","cp":17289.22},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000980032,"cp":17647.89},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000980032,"cp":17694.72},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000980032,"cp":17406.05},{"stockId":1000000980032,"date":"2026-04-16T16:00:00.000Z","cp":17512.48},{"stockId":1000000980032,"date":"2026-04-15T16:00:00.000Z","cp":17577.87},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000980032,"cp":17022.86},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000980032,"cp":17382.13},{"stockId":1000000980032,"date":"2026-04-12T16:00:00.000Z","cp":17011.4},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000980032,"cp":16692.53},{"stockId":1000000980032,"date":"2026-04-08T16:00:00.000Z","cp":15978.67},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000980032,"cp":16073.16},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000980032,"cp":15458.84},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000980032,"cp":15408.82},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000980032,"cp":15798.69},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000980032,"cp":16012.51},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000980032,"cp":15967.74},{"stockId":1000000980032,"date":"2026-03-29T16:00:00.000Z","cp":16504.54},{"stockId":1000000980032,"date":"2026-03-26T16:00:00.000Z","cp":16564.28},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000980032,"cp":16105.5},{"stockId":1000000980032,"date":"2026-03-24T16:00:00.000Z","cp":16088.99},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000980032,"cp":15870.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000980032,"cp":15808.28},{"stockId":1000000980032,"date":"2026-03-19T16:00:00.000Z","cp":15962.04},{"stockId":1000000980032,"date":"2026-03-18T16:00:00.000Z","cp":15646.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000980032,"cp":16072.31},{"stockId":1000000980032,"date":"2026-03-16T16:00:00.000Z","cp":16261.63},{"stockId":1000000980032,"date":"2026-03-15T16:00:00.000Z","cp":16662.67},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000980032,"cp":16596.84},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000980032,"cp":16608.74},{"stockId":1000000980032,"date":"2026-03-10T16:00:00.000Z","cp":16595.71},{"stockId":1000000980032,"date":"2026-03-09T16:00:00.000Z","cp":16133.09},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000980032,"cp":15834.55},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000980032,"cp":15672.5},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000980032,"cp":15772.92},{"stockId":1000000980032,"date":"2026-03-03T16:00:00.000Z","cp":15711.41},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000980032,"cp":15736.7},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000980032,"cp":16226.76},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000980032,"cp":16195.7},{"stockId":1000000980032,"date":"2026-02-25T16:00:00.000Z","cp":16151.84},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000980032,"cp":16461.37},{"stockId":1000000980032,"date":"2026-02-23T16:00:00.000Z","cp":16134.23},{"stockId":1000000980032,"date":"2026-02-12T16:00:00.000Z","cp":16012.68},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000980032,"cp":16223.11},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000980032,"cp":16056.81},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000980032,"cp":15731.79},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000980032,"cp":15768.91},{"stockId":1000000980032,"date":"2026-02-05T16:00:00.000Z","cp":15629.14},{"stockId":1000000980032,"date":"2026-02-04T16:00:00.000Z","cp":15336.24},{"stockId":1000000980032,"date":"2026-02-03T16:00:00.000Z","cp":15675.22},{"stockId":1000000980032,"date":"2026-02-02T16:00:00.000Z","cp":15482.94},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000980032,"cp":15178.22},{"stockId":1000000980032,"date":"2026-01-29T16:00:00.000Z","cp":15570.36},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000980032,"cp":15772.98},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000980032,"cp":16074.45},{"stockId":1000000980032,"date":"2026-01-26T16:00:00.000Z","cp":16081},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000980032,"cp":16357.06},{"stockId":1000000980032,"date":"2026-01-22T16:00:00.000Z","cp":16525.12},{"stockId":1000000980032,"date":"2026-01-21T16:00:00.000Z","cp":16149.2},{"stockId":1000000980032,"date":"2026-01-20T16:00:00.000Z","cp":16328.5},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000980032,"cp":16079.18},{"stockId":1000000980032,"date":"2026-01-18T16:00:00.000Z","cp":16385.74},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000980032,"cp":16368.75},{"stockId":1000000980032,"date":"2026-01-14T16:00:00.000Z","cp":16305.79},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000980032,"cp":15984.9},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000980032,"cp":16106.94},{"stockId":1000000980032,"date":"2026-01-11T16:00:00.000Z","cp":16160.17},{"stockId":1000000980032,"date":"2026-01-08T16:00:00.000Z","cp":16269.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000980032,"cp":16073.37},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000980032,"cp":16288.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000980032,"cp":16328.66},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000980032,"cp":16071.79},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000980032,"cp":15745.51},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000980032,"cp":15846.71},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000980032,"cp":15643.16},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000980032,"cp":15968.49},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000980032,"cp":15604.21},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000980032,"cp":15613.47},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000980032,"cp":15534.41},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000980032,"cp":15203.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000980032,"cp":14979.84},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000980032,"cp":14832.47},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000980032,"cp":15118.76},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000980032,"cp":14658.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000980032,"cp":14946.87},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000980032,"cp":15256.66},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000980032,"cp":15299.96},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000980032,"cp":15407.21},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000980032,"cp":15403.47},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000980032,"cp":15593.29},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000980032,"cp":15255.89},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000980032,"cp":15196.79},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000980032,"cp":15040.15},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000980032,"cp":15260.82},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000980032,"cp":15465.76},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000980032,"cp":15325.55},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000980032,"cp":15078.71},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000980032,"cp":15066.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000980032,"cp":15102.64},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000980032,"cp":14796.7},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000980032,"cp":14950.41},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000980032,"cp":15915.77},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000980032,"cp":16242.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000980032,"cp":16111.49},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000980032,"cp":16782.71},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000980032,"cp":16552.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000980032,"cp":16961.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000980032,"cp":15886.19},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000980032,"cp":16114.49},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000980032,"cp":16235.9},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000980032,"cp":16524.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000980032,"cp":16211.74},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000980032,"cp":15877.91},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000980032,"cp":15559.6},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000980032,"cp":16053.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000980032,"cp":16304.88},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000980032,"cp":16431.46},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000980032,"cp":16307.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000980032,"cp":15632.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000980032,"cp":15542.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000980032,"cp":15403.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000980032,"cp":15149.88},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000980032,"cp":14961.77},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000980032,"cp":15165.72},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000980032,"cp":14927.62},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000980032,"cp":14706.73},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000980032,"cp":15320.86},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000980032,"cp":15336.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000980032,"cp":15029.52},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000980032,"cp":15783.43},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000980032,"cp":15571.65},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000980032,"cp":16731.89},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000980032,"cp":16351.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000980032,"cp":15823.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000980032,"cp":15118.67},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000980032,"cp":15309.57},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000980032,"cp":15110.26},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000980032,"cp":14658.81},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000980032,"cp":14505.78},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000980032,"cp":14373.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000980032,"cp":14450.73},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000980032,"cp":14590.81},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000980032,"cp":14268.71},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000980032,"cp":14227.91},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000980032,"cp":13881.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000980032,"cp":13953.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000980032,"cp":13673.46},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000980032,"cp":13827.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000980032,"cp":13904.95},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000980032,"cp":13544.7},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000980032,"cp":12468.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000980032,"cp":12536.04},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000980032,"cp":12461.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000980032,"cp":12518.66},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000980032,"cp":12374.64},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000980032,"cp":11744.97},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000980032,"cp":11635.8},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000980032,"cp":11782.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000980032,"cp":11809.4},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000980032,"cp":11597.21},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000980032,"cp":11332.91},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000980032,"cp":11422.68},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000980032,"cp":11341.18},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000980032,"cp":11309.61},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000980032,"cp":11144.82},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000980032,"cp":10903.85},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000980032,"cp":11016.66},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000980032,"cp":10865.86},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000980032,"cp":10911.28},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000980032,"cp":10612.84},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000980032,"cp":10629.86},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000980032,"cp":10654.89},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000980032,"cp":10596.12},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000980032,"cp":10581.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000980032,"cp":10535.55},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000980032,"cp":10576.56},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000980032,"cp":10879.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000980032,"cp":11189.49},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000980032,"cp":11168.19},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000980032,"cp":11094.36},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000980032,"cp":11155.53},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000980032,"cp":10867.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000980032,"cp":10952.12},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000980032,"cp":10787.18},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000980032,"cp":10650.75},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000980032,"cp":10540.7},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000980032,"cp":10368.02},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000980032,"cp":10367.71},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000980032,"cp":10391.21},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000980032,"cp":10414.85},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000980032,"cp":10357.56},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000980032,"cp":10373.57},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000980032,"cp":10393.34},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000980032,"cp":10249.49},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000980032,"cp":10327.34},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000980032,"cp":10478.96},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000980032,"cp":10277.53},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000980032,"cp":10327.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000980032,"cp":10359.46},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000980032,"cp":10321.97},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000980032,"cp":10359.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000980032,"cp":10442.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000980032,"cp":10226.98},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000980032,"cp":9906.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000980032,"cp":9738.65},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000980032,"cp":9807.56},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000980032,"cp":9864.11},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000980032,"cp":9848.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000980032,"cp":9790.82},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000980032,"cp":9814.51},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000980032,"cp":9950.02},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000980032,"cp":9993.9},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000980032,"cp":9821.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000980032,"cp":9864.45},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000980032,"cp":9885.29},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000980032,"cp":9932.84},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000980032,"cp":9918.75},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000980032,"cp":9774.98},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000980032,"cp":9733.04},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000980032,"cp":9903.83},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000980032,"cp":9850.68},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000980032,"cp":9979.74},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000980032,"cp":10049.62},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000980032,"cp":10319.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000980032,"cp":10345.3},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000980032,"cp":10487.96},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000980032,"cp":10282.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000980032,"cp":10161.55},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000980032,"cp":10216.55},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000980032,"cp":10129.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000980032,"cp":10260.91},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000980032,"cp":10164.94},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000980032,"cp":10205.4213},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000980032,"cp":9945.9859},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000980032,"cp":9914.3371},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000980032,"cp":9797.0186},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000980032,"cp":9772.4902},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000980032,"cp":9587.5665},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000980032,"cp":9537.666},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000980032,"cp":9562.6688},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000980032,"cp":9721.1782},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000980032,"cp":9672.194},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000980032,"cp":9699.2563},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000980032,"cp":9527.272},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000980032,"cp":9578.2282},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000980032,"cp":9364.3899},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000980032,"cp":9320.3624},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000980032,"cp":9352.1173},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000980032,"cp":9500.0286},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000980032,"cp":9472.42},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000980032,"cp":9408.6483},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000980032,"cp":9185.8306},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000980032,"cp":8926.1236},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000980032,"cp":8911.0873},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000980032,"cp":8903.1526},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000980032,"cp":10105.3613},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000980032,"cp":10288.6901},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000980032,"cp":10300.4238},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000980032,"cp":10376.4538},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000980032,"cp":10549.5085},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000980032,"cp":10665.2298},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000980032,"cp":10610.6605},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000980032,"cp":10598.6816},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000980032,"cp":10613.9048},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000980032,"cp":10618.0554},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000980032,"cp":10962.5577},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000980032,"cp":11013.0072},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000980032,"cp":10959.6514},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000980032,"cp":10929.4116},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000980032,"cp":10955.1877},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000980032,"cp":10658.2003},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000980032,"cp":10701.0286},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000980032,"cp":10721.418},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000980032,"cp":10727.2919},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000980032,"cp":10738.2474},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000980032,"cp":10883.9706},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000980032,"cp":10714.9672},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000980032,"cp":10729.058},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000980032,"cp":11016.2397},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000980032,"cp":10670.7638},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000980032,"cp":10964.3362},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000980032,"cp":10877.8567},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000980032,"cp":10765.9018},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000980032,"cp":10784.4565},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000980032,"cp":10860.4735},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000980032,"cp":10568.8257},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000980032,"cp":10611.8137},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000980032,"cp":10456.4351},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000980032,"cp":10376.3567},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000980032,"cp":10457.9398},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000980032,"cp":10278.4925},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000980032,"cp":10316.72},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000980032,"cp":10099.8665},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000980032,"cp":10212.078},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000980032,"cp":10253.1323},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000980032,"cp":10031.9027},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000980032,"cp":9581.5815},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000980032,"cp":9501.8447},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000980032,"cp":9632.0282},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000980032,"cp":9499.6993},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000980032,"cp":9591.3675},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000980032,"cp":9750.0495},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000980032,"cp":9764.2985},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000980032,"cp":9552.4258},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000980032,"cp":9483.9157},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000980032,"cp":9490.1307},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000980032,"cp":9585.4871},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000980032,"cp":9223.5558},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000980032,"cp":9169.5799},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000980032,"cp":9272.2049},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000980032,"cp":9162.8789},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000980032,"cp":9272.9593},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000980032,"cp":9214.754},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000980032,"cp":9171.1065},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000980032,"cp":9346.1594},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000980032,"cp":9676.9963},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000980032,"cp":9903.669},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000980032,"cp":9862.9649},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000980032,"cp":9850.4428},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000980032,"cp":9821.5113},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000980032,"cp":9965.7895},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000980032,"cp":9804.3504},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000980032,"cp":9906.9037},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000980032,"cp":9950.3985},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000980032,"cp":9949.46},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000980032,"cp":9970.41},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000980032,"cp":9888.15},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000980032,"cp":10043.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000980032,"cp":10313.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000980032,"cp":10216.0479},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000980032,"cp":10291.6393},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000980032,"cp":10316.332},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000980032,"cp":10318.9068},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000980032,"cp":10117.5963},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000980032,"cp":10158.355},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000980032,"cp":10324.7081},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000980032,"cp":10422.3264},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000980032,"cp":10291.4524},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000980032,"cp":10143.3303},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000980032,"cp":10315.4111},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000980032,"cp":10129.7705},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000980032,"cp":10487.1686},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000980032,"cp":10298.2334},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000980032,"cp":10676.6468},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000980032,"cp":10673.6307},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000980032,"cp":10629.0323},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000980032,"cp":10248.4974},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000980032,"cp":10352.8797},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000980032,"cp":10741.8204},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000980032,"cp":11127.5566},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000980032,"cp":11070.5874},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000980032,"cp":11076.8373},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000980032,"cp":10521.0446},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000980032,"cp":10568.1317},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000980032,"cp":10418.5954},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000980032,"cp":10330.6973},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000980032,"cp":9968.2197},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000980032,"cp":9726.5083},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000980032,"cp":9817.4142},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000980032,"cp":9793.4128},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000980032,"cp":9906.4058},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000980032,"cp":10072.4056},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000980032,"cp":10106.9292},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000980032,"cp":9613.3742},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000980032,"cp":9852.0097},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000980032,"cp":9738.7459},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000980032,"cp":9662.4508},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000980032,"cp":9520.4877},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000980032,"cp":8979.1635},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000980032,"cp":9048.8167},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000980032,"cp":9271.3238},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000980032,"cp":9554.1427},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000980032,"cp":9346.4981},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000980032,"cp":9961.4396},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000980032,"cp":9974.8151},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000980032,"cp":11147.4777},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000980032,"cp":9906.4111},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000980032,"cp":8832.8218},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000980032,"cp":8090.0895},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000980032,"cp":7829.8856},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000980032,"cp":7707.7183},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000980032,"cp":7335.5714},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000980032,"cp":7371.2171},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000980032,"cp":7436.4045},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000980032,"cp":7390.1296},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000980032,"cp":7395.6491},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000980032,"cp":7601.6345},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000980032,"cp":7658.2039},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000980032,"cp":7401.1592},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000980032,"cp":7470.022},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000980032,"cp":7530.0587},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000980032,"cp":7642.5123},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000980032,"cp":7624.3505},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000980032,"cp":7562.6407},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000980032,"cp":7377.6952},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000980032,"cp":7571.7508},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000980032,"cp":7362.9296},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000980032,"cp":7272.9671},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000980032,"cp":7283.9868},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000980032,"cp":7396.2213},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000980032,"cp":7249.5172},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000980032,"cp":7312.0103},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000980032,"cp":7375.175},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000980032,"cp":7303.7036},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000980032,"cp":7361.9286},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000980032,"cp":7356.0043},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000980032,"cp":7405.4694},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000980032,"cp":7331.3866},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000980032,"cp":7452.5088},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000980032,"cp":7376.3766},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000980032,"cp":7421.0645},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000980032,"cp":7476.9388},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000980032,"cp":7530.4368},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000980032,"cp":7563.6622},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000980032,"cp":7508.8951},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000980032,"cp":7619.4643},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000980032,"cp":7762.9383},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000980032,"cp":7900.1437},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000980032,"cp":7649.2022},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000980032,"cp":7689.2071},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000980032,"cp":7883.3284},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000980032,"cp":7711.6645},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000980032,"cp":7642.875},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000980032,"cp":7783.2375},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000980032,"cp":8043.7988},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000980032,"cp":8081.7209},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000980032,"cp":8045.5068},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000980032,"cp":7954.4955},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000980032,"cp":7976.9118}],"bondIndexCandlestickList":[],"index":{"_id":1000000980032,"areaCode":"cn","market":"a","stockType":"index","exchange":"sz","stockCode":"980032","tickerId":980032,"currency":"CNY","source":"cni","fsTableType":"non_financial","name":"新能电池","cniCode":"980032","lastUpdated":"2024-05-16T10:28:42.989Z","followedNum":749,"totalReturnIndexId":1000000480032,"baseDate":"2002-12-30T16:00:00.000Z","basePoint":1000,"description":"国证新能源车电池指数反映沪深北交易所中新能源车电池产业上市公司的市场表现。","factsheet":"http://www.cnindex.com.cn/html2pdf/preview/jj_980032.pdf","indexMethodology":"http://www.cnindex.com.cn/docs/gz_980032.pdf","indexUniverse":"A股和红筹企业发行的存托凭证","launchDate":"2015-02-16T16:00:00.000Z","selectionCriteria":"剔除最近半年的日均成交额排名后10%的证券，选取总市值排名靠前的30只证券。","rebalancingFrequency":"semi-annually","deleteStatus":"success","memoNum":40,"constituentsMarkets":["a"],"pinyin":"xndc","calculationMethod":"grading_weighted"}}