window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-15T20:16:41.614Z","endDate":"2026-07-15T20:16:41.614Z","stock":{"_id":3000000027340,"stockCode":"027340","masterFundShortName":"中欧国证新能源车电池指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27340,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧国证新能源车电池指数(027340)","name":"中欧国证新能源车电池指数证券投资基金","pinyin":"zogzxnycdczszqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":167832691.33,"setUpDate":"2026-05-27T16:00:00.000Z","setUpShares":167832691.33,"inceptionDate":"2026-05-28T16:00:00.000Z","indexFundFlag":1,"indexId":1000000980032,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980032","tickerId":980032,"name":"新能电池","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"宋巍巍","stockType":"fund_manager","stockCode":"j101019448","exchange":"fm","tickerId":192323244840}],"hotMetrics":{"fpr":{"stockId":3000000027340,"type":"fpr","f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.9570984116587522,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.9186802199633395},"fp":{"stockId":3000000027340,"type":"fp","last_data_date":"2026-07-13T16:00:00.000Z","f_cagr_p_r_fs":-0.14084364226323254,"f_i_d":"2026-05-28T16:00:00.000Z","f_p_r_m1":-0.1014846235418877},"f_nlacan":{"stockId":3000000027340,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":0.8473,"f_nv_cr":0.02491835006652976}},"masterSlaveFunds":[{"_id":3000000027341,"name":"中欧国证新能源车电池指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027341","tickerId":27341,"shortName":"中欧国证新能源车电池指数C","currency":"CNY","__csrcFundId":16890,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-10T17:12:42.198Z","inceptionDate":"2026-05-28T16:00:00.000Z","pinyin":"zogzxnycdczszqtzjj","fundCollectionId":4000050570000,"__indexSourceEastMoney":1,"indexId":1000000980032}]},"drawdownList":[{"date":"2026-07-13T16:00:00.000Z","value":-0.1695,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2026-07-12T16:00:00.000Z","value":-0.1897,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1897},{"date":"2026-07-09T16:00:00.000Z","value":-0.159,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.159},{"date":"2026-07-08T16:00:00.000Z","value":-0.1376,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2026-07-07T16:00:00.000Z","value":-0.1366,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-07-06T16:00:00.000Z","value":-0.0968,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0968},{"date":"2026-07-05T16:00:00.000Z","value":-0.087,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-07-02T16:00:00.000Z","value":-0.0626,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-07-01T16:00:00.000Z","value":-0.07,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-06-30T16:00:00.000Z","value":-0.0604,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-06-29T16:00:00.000Z","value":-0.0608,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-06-28T16:00:00.000Z","value":-0.0817,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-06-25T16:00:00.000Z","value":-0.0899,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-06-24T16:00:00.000Z","value":-0.0383,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-06-23T16:00:00.000Z","value":-0.0329,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-06-22T16:00:00.000Z","value":-0.0455,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0043,"startDate":"2026-06-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-06-16T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":-0.0237,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-06-11T16:00:00.000Z","value":-0.0438,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-06-10T16:00:00.000Z","value":-0.0632,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-06-09T16:00:00.000Z","value":-0.0702,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-06-08T16:00:00.000Z","value":-0.0497,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-06-07T16:00:00.000Z","value":-0.0748,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-06-04T16:00:00.000Z","value":-0.0442,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2026-06-03T16:00:00.000Z","value":-0.034,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-06-02T16:00:00.000Z","value":-0.0186,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-06-01T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-05-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.8473},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.8267},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.858},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.8798},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.8808},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9214},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9314},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9563},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9488},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9586},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9582},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9368},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9285},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9811},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9866},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9738},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":1.0202},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9852},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9884},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9895},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9628},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.943},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9239},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.917},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9372},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9124},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9426},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9527},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9679},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9777},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027340,"lxr_nv_fc":0.9862}]}