window.pageData = {"startDate":"2024-07-13T14:02:35.244Z","endDate":"2026-07-13T14:02:35.244Z","stock":{"_id":3000000027311,"stockCode":"027311","masterFundShortName":"富国消费服务混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27311,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国消费服务混合发起式(027311)","name":"富国消费服务混合型发起式证券投资基金","pinyin":"fgxffwhhxfqszqtzjj","fundCollectionId":4000050100000,"inceptionDate":"2026-04-29T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"武明戈","stockType":"fund_manager","stockCode":"j101020116","exchange":"fm","tickerId":231307257960}],"hotMetrics":{"fpr":{"stockId":3000000027311,"type":"fpr","f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.6200959023539668,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.2208569291590982},"fp":{"stockId":3000000027311,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m1":0.029616553888398345,"f_i_d":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000027311,"type":"ff","f_fr_d":"2026-05-05T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000027311,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0499,"f_nv_cr":-0.027149740548554346}},"masterSlaveFunds":[{"_id":3000000027312,"name":"富国消费服务混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027312","tickerId":27312,"shortName":"富国消费服务混合发起式C","currency":"CNY","__csrcFundId":16865,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-18T08:13:48.433Z","inceptionDate":"2026-04-29T16:00:00.000Z","pinyin":"fgxffwhhxfqszqtzjj","fundCollectionId":4000050100000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000027311,"date":"2026-07-09T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000027311,"date":"2026-07-02T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000027311,"date":"2026-06-29T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027311,"nv":1.0987,"tnv":1.0987},{"stockId":3000000027311,"date":"2026-06-17T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000027311,"date":"2026-06-11T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000027311,"date":"2026-06-04T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000027311,"date":"2026-05-28T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000027311,"date":"2026-05-21T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000027311,"date":"2026-05-14T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000027311,"date":"2026-05-07T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000027311,"nv":1.0014,"tnv":1.0014}],"influencesList":[]}