window.pageData = {"year":3,"granularity":"y1","startDate":"2023-10-17T08:30:34.256Z","endDate":"2026-10-17T08:30:34.256Z","stock":{"_id":3000000027288,"name":"富国中证畜牧养殖产业指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027288","tickerId":27288,"shortName":"富国中证畜牧养殖产业指数发起式C","currency":"CNY","exchange":"jj","activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-05-21T16:00:00.000Z","pinyin":"fgzzxmyzcyzsxfqszqtzjj","fundCollectionId":4000050100000,"masterFundId":3000000027287,"indexId":1000000931946,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931946","tickerId":931946,"name":"畜牧养殖","rebalancingFrequency":"semi-annually"},"managers":[{"name":"张圣贤","stockType":"fund_manager","stockCode":"db20068010","exchange":"fm","tickerId":261924151810}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000027288,"type":"fpr","f_cagr_p_r_fs_ssc":6364,"f_cagr_p_r_fs_ssrp":0.5926449787835927,"f_p_r_m1_ssc":6285,"f_p_r_m1_ssrp":0.17823042647994908,"f_p_r_m3_ssc":6098,"f_p_r_m3_ssrp":0.19763818271280958},"fp":{"stockId":3000000027288,"type":"fp","last_data_date":"2026-10-15T16:00:00.000Z","f_cagr_p_r_fs":0.00960096009600897,"f_i_d":"2026-05-21T16:00:00.000Z","f_p_r_m1":-0.016752702834323063,"f_p_r_m3":-0.02604920405209843},"ff":{"stockId":3000000027288,"type":"ff","f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000027288,"type":"f_nlacan","f_nv_d":"2026-10-15T16:00:00.000Z","f_nv":1.0095,"f_nv_cr":0.016923541855545343}},"masterSlaveFunds":[{"_id":3000000027287,"stockCode":"027287","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27287,"currency":"CNY","status":"normal","exchange":"jj","shortName":"富国中证畜牧养殖产业指数发起式A","lastUpdated":"2026-10-17T01:38:08.917Z","name":"富国中证畜牧养殖产业指数型发起式证券投资基金","pinyin":"fgzzxmyzcyzsxfqszqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":27283632.62,"setUpDate":"2026-05-18T16:00:00.000Z","setUpShares":27283632.62,"inceptionDate":"2026-05-21T16:00:00.000Z","__indexSourceCsi":1,"__indexSourceEastMoney":1,"masterFundShortName":"富国中证畜牧养殖产业指数发起式","__csrcFundId":16864,"indexFundFlag":1,"indexId":1000000931946}]},"drawdownList":[{"date":"2026-10-15T16:00:00.000Z","value":-0.0755,"startDate":"2026-09-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-10-14T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-10-14T16:00:00.000Z","value":-0.0909,"startDate":"2026-09-07T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-10-14T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2026-10-13T16:00:00.000Z","value":-0.0703,"startDate":"2026-09-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-09-23T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-10-12T16:00:00.000Z","value":-0.0686,"startDate":"2026-09-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-09-23T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-10-11T16:00:00.000Z","value":-0.0591,"startDate":"2026-09-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-09-23T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-10-08T16:00:00.000Z","value":-0.0608,"startDate":"2026-09-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-09-23T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-10-07T16:00:00.000Z","value":-0.0695,"startDate":"2026-09-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-09-23T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-09-29T16:00:00.000Z","value":-0.0564,"startDate":"2026-09-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-09-23T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-09-28T16:00:00.000Z","value":-0.0626,"startDate":"2026-09-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-09-23T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-09-27T16:00:00.000Z","value":-0.0665,"startDate":"2026-09-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-09-23T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-09-23T16:00:00.000Z","value":-0.0745,"startDate":"2026-09-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-09-23T16:00:00.000Z","longestDrawdownValue":-0.0745},{"date":"2026-09-22T16:00:00.000Z","value":-0.06,"startDate":"2026-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-09-22T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2026-09-21T16:00:00.000Z","value":-0.0485,"startDate":"2026-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-09-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-09-20T16:00:00.000Z","value":-0.043,"startDate":"2026-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-09-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-09-17T16:00:00.000Z","value":-0.0571,"startDate":"2026-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-09-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-09-16T16:00:00.000Z","value":-0.0585,"startDate":"2026-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-09-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-09-15T16:00:00.000Z","value":-0.0597,"startDate":"2026-09-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-09-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2026-09-14T16:00:00.000Z","value":-0.0444,"startDate":"2026-09-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-09-14T16:00:00.000Z","longestDrawdownValue":-0.0444},{"date":"2026-09-13T16:00:00.000Z","value":-0.0405,"startDate":"2026-09-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-09-13T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2026-09-10T16:00:00.000Z","value":-0.0353,"startDate":"2026-09-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-09-10T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2026-09-09T16:00:00.000Z","value":-0.0225,"startDate":"2026-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-09-09T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2026-09-08T16:00:00.000Z","value":-0.0016,"startDate":"2026-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-09-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-09-07T16:00:00.000Z","value":null},{"date":"2026-09-06T16:00:00.000Z","value":null},{"date":"2026-09-03T16:00:00.000Z","value":null},{"date":"2026-09-02T16:00:00.000Z","value":-0.02,"startDate":"2026-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-09-02T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2026-09-01T16:00:00.000Z","value":-0.0118,"startDate":"2026-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-09-01T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2026-08-31T16:00:00.000Z","value":null},{"date":"2026-08-30T16:00:00.000Z","value":null},{"date":"2026-08-27T16:00:00.000Z","value":null},{"date":"2026-08-26T16:00:00.000Z","value":-0.0029,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-08-25T16:00:00.000Z","value":-0.0147,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-08-24T16:00:00.000Z","value":-0.0132,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-08-23T16:00:00.000Z","value":-0.0287,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-08-20T16:00:00.000Z","value":-0.0269,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-08-20T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-08-19T16:00:00.000Z","value":-0.0092,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-18T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-08-18T16:00:00.000Z","value":-0.0244,"startDate":"2026-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-18T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-08-17T16:00:00.000Z","value":null},{"date":"2026-08-16T16:00:00.000Z","value":-0.0197,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-08-13T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-08-13T16:00:00.000Z","value":-0.0239,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-08-13T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-08-12T16:00:00.000Z","value":-0.0097,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-08-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-08-11T16:00:00.000Z","value":-0.0099,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-08-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-08-10T16:00:00.000Z","value":-0.0092,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-08-09T16:00:00.000Z","value":null},{"date":"2026-08-06T16:00:00.000Z","value":-0.0246,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-08-05T16:00:00.000Z","value":-0.023,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-08-04T16:00:00.000Z","value":-0.0221,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-08-03T16:00:00.000Z","value":-0.0264,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-08-02T16:00:00.000Z","value":-0.0124,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-07-30T16:00:00.000Z","value":-0.0124,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-07-29T16:00:00.000Z","value":-0.0146,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-07-28T16:00:00.000Z","value":-0.0261,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-07-27T16:00:00.000Z","value":-0.0315,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-07-26T16:00:00.000Z","value":-0.0331,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-07-23T16:00:00.000Z","value":-0.0438,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-07-22T16:00:00.000Z","value":-0.0183,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-07-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-07-21T16:00:00.000Z","value":-0.0226,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-07-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-07-20T16:00:00.000Z","value":-0.0246,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-07-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-07-19T16:00:00.000Z","value":-0.0102,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-07-16T16:00:00.000Z","value":-0.0213,"startDate":"2026-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-07-15T16:00:00.000Z","value":null},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":-0.0188,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-07-12T16:00:00.000Z","value":-0.0188,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-07-09T16:00:00.000Z","value":-0.0193,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-07-08T16:00:00.000Z","value":-0.0344,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-08T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2026-07-07T16:00:00.000Z","value":-0.0316,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2026-07-06T16:00:00.000Z","value":-0.0093,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":-0.0227,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2026-07-01T16:00:00.000Z","value":-0.018,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2026-06-30T16:00:00.000Z","value":-0.0238,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2026-06-29T16:00:00.000Z","value":-0.0695,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2026-06-28T16:00:00.000Z","value":-0.0557,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2026-06-25T16:00:00.000Z","value":-0.0838,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2026-06-24T16:00:00.000Z","value":-0.0893,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2026-06-23T16:00:00.000Z","value":-0.0842,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2026-06-22T16:00:00.000Z","value":-0.066,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-06-21T16:00:00.000Z","value":-0.0614,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-06-17T16:00:00.000Z","value":-0.0679,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-06-16T16:00:00.000Z","value":-0.0531,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2026-06-15T16:00:00.000Z","value":-0.0423,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-06-14T16:00:00.000Z","value":-0.0328,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-06-11T16:00:00.000Z","value":-0.0337,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-06-10T16:00:00.000Z","value":-0.0428,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-06-09T16:00:00.000Z","value":-0.039,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-06-08T16:00:00.000Z","value":-0.043,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-06-07T16:00:00.000Z","value":-0.0421,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2026-06-04T16:00:00.000Z","value":-0.0337,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-06-03T16:00:00.000Z","value":-0.0313,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2026-06-02T16:00:00.000Z","value":-0.0142,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-06-01T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":-0.003,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-27T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-05-21T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000027288,"date":"2026-10-15T16:00:00.000Z","lxr_nv_fc":1.0095},{"stockId":3000000027288,"date":"2026-10-14T16:00:00.000Z","lxr_nv_fc":0.9927},{"stockId":3000000027288,"date":"2026-10-13T16:00:00.000Z","lxr_nv_fc":1.0151},{"stockId":3000000027288,"date":"2026-10-12T16:00:00.000Z","lxr_nv_fc":1.017},{"stockId":3000000027288,"date":"2026-10-11T16:00:00.000Z","lxr_nv_fc":1.0274},{"stockId":3000000027288,"date":"2026-10-08T16:00:00.000Z","lxr_nv_fc":1.0255},{"stockId":3000000027288,"date":"2026-10-07T16:00:00.000Z","lxr_nv_fc":1.016},{"stockId":3000000027288,"date":"2026-09-29T16:00:00.000Z","lxr_nv_fc":1.0303},{"stockId":3000000027288,"date":"2026-09-28T16:00:00.000Z","lxr_nv_fc":1.0236},{"stockId":3000000027288,"date":"2026-09-27T16:00:00.000Z","lxr_nv_fc":1.0193},{"stockId":3000000027288,"date":"2026-09-23T16:00:00.000Z","lxr_nv_fc":1.0105},{"stockId":3000000027288,"date":"2026-09-22T16:00:00.000Z","lxr_nv_fc":1.0264},{"stockId":3000000027288,"date":"2026-09-21T16:00:00.000Z","lxr_nv_fc":1.0389},{"stockId":3000000027288,"date":"2026-09-20T16:00:00.000Z","lxr_nv_fc":1.045},{"stockId":3000000027288,"date":"2026-09-17T16:00:00.000Z","lxr_nv_fc":1.0295},{"stockId":3000000027288,"date":"2026-09-16T16:00:00.000Z","lxr_nv_fc":1.028},{"stockId":3000000027288,"date":"2026-09-15T16:00:00.000Z","lxr_nv_fc":1.0267},{"stockId":3000000027288,"date":"2026-09-14T16:00:00.000Z","lxr_nv_fc":1.0434},{"stockId":3000000027288,"date":"2026-09-13T16:00:00.000Z","lxr_nv_fc":1.0477},{"stockId":3000000027288,"date":"2026-09-10T16:00:00.000Z","lxr_nv_fc":1.0534},{"stockId":3000000027288,"date":"2026-09-09T16:00:00.000Z","lxr_nv_fc":1.0673},{"stockId":3000000027288,"date":"2026-09-08T16:00:00.000Z","lxr_nv_fc":1.0902},{"stockId":3000000027288,"date":"2026-09-07T16:00:00.000Z","lxr_nv_fc":1.0919},{"stockId":3000000027288,"date":"2026-09-06T16:00:00.000Z","lxr_nv_fc":1.0897},{"stockId":3000000027288,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":1.0859},{"stockId":3000000027288,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":1.0425},{"stockId":3000000027288,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":1.0512},{"stockId":3000000027288,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":1.0638},{"stockId":3000000027288,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":1.051},{"stockId":3000000027288,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.0505},{"stockId":3000000027288,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.0389},{"stockId":3000000027288,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":1.0266},{"stockId":3000000027288,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":1.0281},{"stockId":3000000027288,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":1.012},{"stockId":3000000027288,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.0139},{"stockId":3000000027288,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.0323},{"stockId":3000000027288,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.0165},{"stockId":3000000027288,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.0419},{"stockId":3000000027288,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.0212},{"stockId":3000000027288,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.0168},{"stockId":3000000027288,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.0316},{"stockId":3000000027288,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.0314},{"stockId":3000000027288,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.0321},{"stockId":3000000027288,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.0417},{"stockId":3000000027288,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.011},{"stockId":3000000027288,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.0127},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":1.0136},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":1.0091},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":1.0236},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":1.0236},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":1.0214},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":1.0094},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":1.0038},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":1.0022},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.9911},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":1.0175},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":1.0131},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":1.011},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":1.0259},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":1.0144},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":1.0365},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":1.0168},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.9937},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.9937},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.9932},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.9779},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.9807},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":1.0033},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":1.0127},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.9794},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.9842},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.9783},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.9325},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.9464},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.9182},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.9127},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.9178},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.9361},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.9407},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.9342},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.949},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.9598},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.9693},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.9684},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.9593},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.9631},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.9591},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.96},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.9684},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.9708},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.988},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.993},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":1.0022},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.9969},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.9961},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000027288,"lxr_nv_fc":0.9999}]}