window.pageData = {"startDate":"2024-06-12T09:43:45.054Z","endDate":"2026-06-12T09:43:45.054Z","stock":{"_id":3000000027287,"stockCode":"027287","masterFundShortName":"富国中证畜牧养殖产业指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27287,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"富国中证畜牧养殖产业指数发起式(027287)","name":"富国中证畜牧养殖产业指数型发起式证券投资基金","pinyin":"fgzzxmyzcyzsxfqszqtzjj","fundCollectionId":4000050100000,"setUpAssetScale":27283632.62,"setUpDate":"2026-05-18T16:00:00.000Z","setUpShares":27283632.62,"inceptionDate":"2026-05-21T16:00:00.000Z","indexFundFlag":1,"indexId":1000000931946,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931946","tickerId":931946,"name":"畜牧养殖","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"张圣贤","stockType":"fund_manager","stockCode":"db20068010","exchange":"fm","tickerId":261924151810}],"hotMetrics":{"fpr":{"stockId":3000000027287,"type":"fpr","f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.854606365159129},"fp":{"stockId":3000000027287,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":-0.04059999999999997},"ff":{"stockId":3000000027287,"type":"ff","f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000027287,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.9594,"f_nv_cr":-0.003945182724252372}},"masterSlaveFunds":[{"_id":3000000027288,"name":"富国中证畜牧养殖产业指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027288","tickerId":27288,"shortName":"富国中证畜牧养殖产业指数发起式C","currency":"CNY","__csrcFundId":16864,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-09T07:49:21.716Z","inceptionDate":"2026-05-21T16:00:00.000Z","pinyin":"fgzzxmyzcyzsxfqszqtzjj","fundCollectionId":4000050100000,"__indexSourceEastMoney":1,"indexId":1000000931946}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027287,"nv":0.9594,"tnv":0.9594},{"stockId":3000000027287,"date":"2026-06-09T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000027287,"date":"2026-06-08T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000027287,"date":"2026-06-07T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000027287,"date":"2026-06-04T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027287,"nv":0.9708,"tnv":0.9708},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027287,"nv":0.9881,"tnv":0.9881},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027287,"nv":0.9931,"tnv":0.9931},{"stockId":3000000027287,"date":"2026-05-31T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000027287,"date":"2026-05-28T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000027287,"nv":0.9962,"tnv":0.9962},{"stockId":3000000027287,"date":"2026-05-21T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}