window.pageData = {"startDate":"2024-08-26T10:46:51.615Z","endDate":"2026-08-26T10:46:51.615Z","stock":{"_id":3000000027284,"stockType":"fund","areaCode":"cn","market":"a","tickerId":27284,"stockCode":"027284","shortName":"招商中证家电龙头指数发起式C","fundSecondLevel":"company","currency":"CNY","masterFundId":3000000027283,"status":"normal","exchange":"jj","inceptionDate":"2026-07-30T16:00:00.000Z","indexId":1000000931021,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931021","tickerId":931021,"name":"家电龙头","rebalancingFrequency":"semi-annually"},"managers":[{"name":"窦福成","stockType":"fund_manager","stockCode":"j101020622","exchange":"fm","tickerId":40603255960}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000027284,"type":"fpr","f_cagr_p_r_fs_ssc":6225,"f_cagr_p_r_fs_ssrp":0.7220437017994858},"fp":{"stockId":3000000027284,"type":"fp","last_data_date":"2026-08-24T16:00:00.000Z","f_cagr_p_r_fs":0.00646315998806779,"f_i_d":"2026-07-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000027284,"type":"f_nlacan","f_nv_d":"2026-08-24T16:00:00.000Z","f_nv":1.0122,"f_nv_cr":0.017388682279625867}},"masterSlaveFunds":[{"_id":3000000027283,"stockCode":"027283","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27283,"currency":"CNY","status":"normal","exchange":"jj","shortName":"招商中证家电龙头指数发起式A","lastUpdated":"2026-08-26T01:48:57.380Z","name":"招商中证家电龙头指数型发起式证券投资基金","pinyin":"zszzjdltzsxfqszqtzjj","fundCollectionId":4000050210000,"__indexSourceEastMoney":1,"masterFundShortName":"招商中证家电龙头指数发起式","setUpAssetScale":10300959.19,"setUpDate":"2026-07-27T16:00:00.000Z","setUpShares":10300959.19,"inceptionDate":"2026-07-30T16:00:00.000Z","indexFundFlag":1,"__indexSourceCsi":1,"__csrcFundId":17155,"indexId":1000000931021}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000027284,"date":"2026-08-24T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000027284,"date":"2026-08-23T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000027284,"date":"2026-08-20T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000027284,"nv":1.0034,"tnv":1.0034},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000027284,"nv":1.0009,"tnv":1.0009},{"stockId":3000000027284,"date":"2026-08-17T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000027284,"date":"2026-08-16T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000027284,"nv":1.0057,"tnv":1.0057},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000027284,"nv":1.0092,"tnv":1.0092},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000027284,"nv":1.011,"tnv":1.011},{"stockId":3000000027284,"date":"2026-08-10T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000027284,"date":"2026-08-09T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000027284,"date":"2026-08-06T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000027284,"nv":1.0057,"tnv":1.0057}],"influencesList":[]}