window.pageData = {"startDate":"2024-10-12T18:07:42.387Z","endDate":"2026-10-12T18:07:42.387Z","stock":{"_id":3000000027282,"stockType":"fund","areaCode":"cn","market":"a","tickerId":27282,"stockCode":"027282","shortName":"招商北证50成份指数增强发起式C","fundSecondLevel":"company","currency":"CNY","masterFundId":3000000027281,"status":"normal","exchange":"jj","setUpAssetScale":195111871.97,"setUpDate":"2026-08-17T16:00:00.000Z","setUpShares":195111871.97,"inceptionDate":"2026-08-20T16:00:00.000Z","indexId":1000000899050,"index":{"areaCode":"cn","stockType":"index","exchange":"bj","stockCode":"899050","tickerId":899050,"name":"北证50","rebalancingFrequency":"quarterly"},"managers":[{"name":"邓童","stockType":"fund_manager","stockCode":"db20428982","exchange":"fm","tickerId":420211920}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000027282,"type":"fpr","f_cagr_p_r_fs_ssc":6373,"f_cagr_p_r_fs_ssrp":0.7983364720652856,"f_p_r_m1_ssc":6288,"f_p_r_m1_ssrp":0.10625099411484015},"fp":{"stockId":3000000027282,"type":"fp","last_data_date":"2026-10-11T16:00:00.000Z","f_cagr_p_r_fs":-0.0502150645193562,"f_i_d":"2026-08-20T16:00:00.000Z","f_p_r_m1":0.007747824241137513},"f_nlacan":{"stockId":3000000027282,"type":"f_nlacan","f_nv_d":"2026-10-11T16:00:00.000Z","f_nv":0.9495,"f_nv_cr":-0.020123839009287936}},"masterSlaveFunds":[{"_id":3000000027281,"stockCode":"027281","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27281,"currency":"CNY","status":"normal","exchange":"jj","shortName":"招商北证50成份指数增强发起式A","lastUpdated":"2026-10-12T13:10:58.942Z","name":"招商北证50成份指数增强型发起式证券投资基金","pinyin":"zsbz50cfzszqxfqszqtzjj","fundCollectionId":4000050210000,"masterFundShortName":"招商北证50成份指数增强发起式","__indexSourceEastMoney":1,"setUpAssetScale":234714677.84,"setUpDate":"2026-08-17T16:00:00.000Z","setUpShares":234714677.84,"__csrcFundId":17348,"inceptionDate":"2026-08-20T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000899050}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-10-11T16:00:00.000Z","stockId":3000000027282,"nv":0.9495,"tnv":0.9495},{"stockId":3000000027282,"date":"2026-10-08T16:00:00.000Z","nv":0.969,"tnv":0.969},{"date":"2026-10-07T16:00:00.000Z","stockId":3000000027282,"nv":0.9518,"tnv":0.9518},{"date":"2026-09-29T16:00:00.000Z","stockId":3000000027282,"nv":0.9707,"tnv":0.9707},{"stockId":3000000027282,"date":"2026-09-28T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000027282,"date":"2026-09-27T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000027282,"date":"2026-09-23T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000027282,"date":"2026-09-22T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000027282,"date":"2026-09-21T16:00:00.000Z","nv":0.97,"tnv":0.97},{"stockId":3000000027282,"date":"2026-09-20T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000027282,"date":"2026-09-17T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000027282,"date":"2026-09-16T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"date":"2026-09-15T16:00:00.000Z","stockId":3000000027282,"nv":0.9512,"tnv":0.9512},{"stockId":3000000027282,"date":"2026-09-14T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"date":"2026-09-13T16:00:00.000Z","stockId":3000000027282,"nv":0.9348,"tnv":0.9348},{"date":"2026-09-10T16:00:00.000Z","stockId":3000000027282,"nv":0.9422,"tnv":0.9422},{"date":"2026-09-09T16:00:00.000Z","stockId":3000000027282,"nv":0.9635,"tnv":0.9635},{"stockId":3000000027282,"date":"2026-09-08T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"date":"2026-09-07T16:00:00.000Z","stockId":3000000027282,"nv":0.9904,"tnv":0.9904},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000027282,"nv":0.9963,"tnv":0.9963},{"date":"2026-09-03T16:00:00.000Z","stockId":3000000027282,"nv":0.9935,"tnv":0.9935},{"stockId":3000000027282,"date":"2026-09-02T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000027282,"date":"2026-09-01T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"date":"2026-08-31T16:00:00.000Z","stockId":3000000027282,"nv":0.9997,"tnv":0.9997},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000027282,"nv":0.9994,"tnv":0.9994},{"stockId":3000000027282,"date":"2026-08-27T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000027282,"date":"2026-08-20T16:00:00.000Z","nv":0.9997,"tnv":0.9997}],"influencesList":[]}