window.pageData = {"startDate":"2024-10-12T01:17:23.928Z","endDate":"2026-10-12T01:17:23.928Z","stock":{"_id":3000000027272,"stockCode":"027272","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27272,"currency":"CNY","status":"normal","exchange":"jj","shortName":"华夏智胜全景混合","name":"华夏智胜全景混合型证券投资基金","pinyin":"hxzsqjhhxzqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":4961815442.63,"setUpDate":"2026-05-17T16:00:00.000Z","setUpShares":4961815442.63,"inceptionDate":"2026-05-21T16:00:00.000Z","followedNum":1,"memoNum":1,"masterFundShortName":"华夏智胜全景混合","managers":[{"name":"孙蒙","stockType":"fund_manager","stockCode":"db20735318","exchange":"fm","tickerId":1913208710}],"fundCollection":{"name":"华夏基金管理有限公司","stockType":"fund_collection","stockCode":"50030000","exchange":"jjgs","tickerId":50030000},"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000027272,"type":"fpr","f_cagr_p_r_fs_ssc":9490,"f_cagr_p_r_fs_ssrp":0.8068289598482453,"f_p_r_m1_ssc":9593,"f_p_r_m1_ssrp":0.3678065054211843,"f_p_r_m3_ssc":9393,"f_p_r_m3_ssrp":0.3920357751277683},"fp":{"stockId":3000000027272,"type":"fp","last_data_date":"2026-10-08T16:00:00.000Z","f_i_d":"2026-05-21T16:00:00.000Z","f_p_r_m1":-0.029952076677316142,"f_cagr_p_r_fs":-0.028691392582225195,"f_p_r_m3":-0.029273653711659242},"ff":{"stockId":3000000027272,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000027272,"type":"f_nlacan","f_nv_d":"2026-10-08T16:00:00.000Z","f_nv":0.9716,"f_nv_cr":-0.0021567217828900587}},"masterSlaveFunds":[]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000027272,"date":"2026-10-08T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000027272,"date":"2026-10-07T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"date":"2026-09-29T16:00:00.000Z","stockId":3000000027272,"nv":0.9822,"tnv":0.9822},{"stockId":3000000027272,"date":"2026-09-28T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000027272,"date":"2026-09-27T16:00:00.000Z","nv":0.981,"tnv":0.981},{"stockId":3000000027272,"date":"2026-09-23T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"date":"2026-09-22T16:00:00.000Z","stockId":3000000027272,"nv":1.0117,"tnv":1.0117},{"date":"2026-09-21T16:00:00.000Z","stockId":3000000027272,"nv":1.0135,"tnv":1.0135},{"stockId":3000000027272,"date":"2026-09-20T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000027272,"date":"2026-09-17T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000027272,"date":"2026-09-16T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"date":"2026-09-15T16:00:00.000Z","stockId":3000000027272,"nv":0.9922,"tnv":0.9922},{"stockId":3000000027272,"date":"2026-09-14T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000027272,"date":"2026-09-13T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000027272,"date":"2026-09-10T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"date":"2026-09-09T16:00:00.000Z","stockId":3000000027272,"nv":0.9955,"tnv":0.9955},{"stockId":3000000027272,"date":"2026-09-08T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"date":"2026-09-07T16:00:00.000Z","stockId":3000000027272,"nv":0.9999,"tnv":0.9999},{"date":"2026-09-06T16:00:00.000Z","stockId":3000000027272,"nv":0.9996,"tnv":0.9996},{"date":"2026-09-03T16:00:00.000Z","stockId":3000000027272,"nv":0.9896,"tnv":0.9896},{"date":"2026-09-02T16:00:00.000Z","stockId":3000000027272,"nv":0.9967,"tnv":0.9967},{"date":"2026-09-01T16:00:00.000Z","stockId":3000000027272,"nv":0.9971,"tnv":0.9971},{"stockId":3000000027272,"date":"2026-08-31T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"date":"2026-08-30T16:00:00.000Z","stockId":3000000027272,"nv":1.0111,"tnv":1.0111},{"stockId":3000000027272,"date":"2026-08-27T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000027272,"date":"2026-08-26T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000027272,"nv":0.9937,"tnv":0.9937},{"stockId":3000000027272,"date":"2026-08-24T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000027272,"nv":0.9868,"tnv":0.9868},{"stockId":3000000027272,"date":"2026-08-20T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000027272,"nv":0.9948,"tnv":0.9948},{"date":"2026-08-18T16:00:00.000Z","stockId":3000000027272,"nv":0.9892,"tnv":0.9892},{"stockId":3000000027272,"date":"2026-08-17T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000027272,"date":"2026-08-16T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000027272,"nv":1.0061,"tnv":1.0061},{"stockId":3000000027272,"date":"2026-08-06T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000027272,"nv":0.9423,"tnv":0.9423},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000027272,"nv":0.9436,"tnv":0.9436},{"stockId":3000000027272,"date":"2026-07-16T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027272,"nv":0.9846,"tnv":0.9846},{"stockId":3000000027272,"date":"2026-07-02T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000027272,"date":"2026-06-29T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027272,"nv":0.9968,"tnv":0.9968},{"stockId":3000000027272,"date":"2026-06-17T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027272,"nv":0.9945,"tnv":0.9945},{"stockId":3000000027272,"date":"2026-06-04T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027272,"nv":0.9968,"tnv":0.9968},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000027272,"nv":1.0003,"tnv":1.0003}],"influencesList":[]}