window.pageData = {"fund":{"_id":3000000027271,"name":"财信价值精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027271","tickerId":27271,"shortName":"财信价值精选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-29T16:00:00.000Z","pinyin":"cxjzjxhhxfqszqtzjj","fundCollectionId":4000071540000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71540000","tickerId":71540000,"name":"财信基金管理有限公司"},"managers":[{"name":"罗黎军","stockType":"fund_manager","stockCode":"db20683565","exchange":"fm","tickerId":121210202730},{"name":"阮航","stockType":"fund_manager","stockCode":"db20876837","exchange":"fm","tickerId":1808223270}],"hotMetrics":{"fpr":{"stockId":3000000027271,"type":"fpr","f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.9033900140799307,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.6345593787077985},"fp":{"stockId":3000000027271,"type":"fp","last_data_date":"2026-06-08T16:00:00.000Z","f_cagr_p_r_fs":-0.044082367053178584,"f_p_r_m1":-0.04053376141266174},"f_nlacan":{"stockId":3000000027271,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":0.9563,"f_nv_cr":0.003357465113839053}},"masterSlaveFunds":[{"_id":3000000027270,"__csrcFundId":16843,"stockCode":"027270","masterFundShortName":"财信价值精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27270,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财信价值精选混合发起式(027270)","lastUpdated":"2026-05-01T21:38:05.007Z","name":"财信价值精选混合型发起式证券投资基金","pinyin":"cxjzjxhhxfqszqtzjj","fundCollectionId":4000071540000,"inceptionDate":"2026-04-29T16:00:00.000Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027271,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027271,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027271,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027271,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027271,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027271,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027271,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027271,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9737000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000027271,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000027271,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000027271,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9758999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027271,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000027271,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000027271,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.975},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000027271,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000027271,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000027271,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000027271,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000027271,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000027271,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000027271,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000027271,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000027271,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000027271,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000027271,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000027271,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004}]}