window.pageData = {"startDate":"2024-06-10T17:48:50.155Z","endDate":"2026-06-10T17:48:50.155Z","stock":{"_id":3000000027271,"name":"财信价值精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027271","tickerId":27271,"shortName":"财信价值精选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-29T16:00:00.000Z","pinyin":"cxjzjxhhxfqszqtzjj","fundCollectionId":4000071540000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71540000","tickerId":71540000,"name":"财信基金管理有限公司"},"managers":[{"name":"罗黎军","stockType":"fund_manager","stockCode":"db20683565","exchange":"fm","tickerId":121210202730},{"name":"阮航","stockType":"fund_manager","stockCode":"db20876837","exchange":"fm","tickerId":1808223270}],"hotMetrics":{"fpr":{"stockId":3000000027271,"type":"fpr","f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.9001407993068342,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.5934634882968396},"fp":{"stockId":3000000027271,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_cagr_p_r_fs":-0.044182327069172134,"f_p_r_m1":-0.04063409250526728},"f_nlacan":{"stockId":3000000027271,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":0.9562,"f_nv_cr":-0.00010456969570216135}},"masterSlaveFunds":[{"_id":3000000027270,"__csrcFundId":16843,"stockCode":"027270","masterFundShortName":"财信价值精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27270,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财信价值精选混合发起式(027270)","lastUpdated":"2026-05-01T21:38:05.007Z","name":"财信价值精选混合型发起式证券投资基金","pinyin":"cxjzjxhhxfqszqtzjj","fundCollectionId":4000071540000,"inceptionDate":"2026-04-29T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027271,"nv":0.9562,"tnv":0.9562},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027271,"nv":0.9563,"tnv":0.9563},{"stockId":3000000027271,"date":"2026-06-07T16:00:00.000Z","nv":0.9531,"tnv":0.9531},{"stockId":3000000027271,"date":"2026-06-04T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027271,"nv":0.9649,"tnv":0.9649},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027271,"nv":0.974,"tnv":0.974},{"stockId":3000000027271,"date":"2026-06-01T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027271,"nv":0.9809,"tnv":0.9809},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027271,"nv":0.9737,"tnv":0.9737},{"stockId":3000000027271,"date":"2026-05-27T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000027271,"date":"2026-05-26T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000027271,"nv":0.9759,"tnv":0.9759},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027271,"nv":0.9746,"tnv":0.9746},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000027271,"nv":0.9741,"tnv":0.9741},{"stockId":3000000027271,"date":"2026-05-20T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000027271,"date":"2026-05-19T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000027271,"date":"2026-05-18T16:00:00.000Z","nv":0.986,"tnv":0.986},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000027271,"nv":0.9822,"tnv":0.9822},{"stockId":3000000027271,"date":"2026-05-14T16:00:00.000Z","nv":0.9883,"tnv":0.9883},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000027271,"nv":0.9913,"tnv":0.9913},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000027271,"nv":0.9958,"tnv":0.9958},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000027271,"nv":0.9992,"tnv":0.9992},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000027271,"nv":0.9973,"tnv":0.9973},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000027271,"nv":0.9967,"tnv":0.9967},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000027271,"nv":0.9989,"tnv":0.9989},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000027271,"nv":1.0008,"tnv":1.0008}],"influencesList":[]}