window.pageData = {"year":3,"granularity":"y1","startDate":"2023-09-01T02:37:18.042Z","endDate":"2026-09-01T02:37:18.042Z","stock":{"_id":3000000027271,"name":"财信价值精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027271","tickerId":27271,"shortName":"财信价值精选混合发起式C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-29T16:00:00.000Z","pinyin":"cxjzjxhhxfqszqtzjj","fundCollectionId":4000071540000,"masterFundId":3000000027270,"managers":[{"name":"罗黎军","stockType":"fund_manager","stockCode":"db20683565","exchange":"fm","tickerId":121210202730},{"name":"阮航","stockType":"fund_manager","stockCode":"db20876837","exchange":"fm","tickerId":1808223270}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000027271,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":12},"fpr":{"stockId":3000000027271,"type":"fpr","f_cagr_p_r_fs_ssc":9406,"f_cagr_p_r_fs_ssrp":0.8847421584263689,"f_p_r_m1_ssc":9454,"f_p_r_m1_ssrp":0.7392362213054057,"f_p_r_m3_ssc":9282,"f_p_r_m3_ssrp":0.4665445533886435},"fp":{"stockId":3000000027271,"type":"fp","last_data_date":"2026-08-30T16:00:00.000Z","f_cagr_p_r_fs":-0.038584566173530344,"f_p_r_m1":0.006382756095008935,"f_i_d":"2026-04-29T16:00:00.000Z","f_p_r_m3":-0.012221423436376666},"ff":{"stockId":3000000027271,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000027271,"type":"f_nlacan","f_nv_d":"2026-08-30T16:00:00.000Z","f_nv":0.9618,"f_nv_cr":0.0019793728513386455},"f_as":{"stockId":3000000027271,"type":"f_as","f_tas":110478.2112,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000027270,"stockCode":"027270","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27270,"currency":"CNY","status":"normal","exchange":"jj","shortName":"财信价值精选混合发起式A","lastUpdated":"2026-09-01T00:34:25.294Z","name":"财信价值精选混合型发起式证券投资基金","pinyin":"cxjzjxhhxfqszqtzjj","fundCollectionId":4000071540000,"inceptionDate":"2026-04-29T16:00:00.000Z","masterFundShortName":"财信价值精选混合发起式","__csrcFundId":16843}],"shareholdings":[{"stockId":3000000027270,"equityId":2293,"date":"2026-06-29T16:00:00.000Z","marketCap":262085,"holdings":26500,"netValueRatio":0.023,"quarterlyChange":0.0003951552827914373,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"stockId":3000000027271,"equityId":2293,"date":"2026-06-29T16:00:00.000Z","marketCap":262085,"holdings":26500,"netValueRatio":0.023,"quarterlyChange":0.0003951552827914373,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"stockId":3000000027270,"equityId":600642,"date":"2026-06-29T16:00:00.000Z","marketCap":238329,"holdings":27300,"netValueRatio":0.0209,"quarterlyChange":-0.03535911602209929,"stock":{"stockCode":"600642","exchange":"sh","stockType":"company","tickerId":600642,"name":"申能股份"}},{"stockId":3000000027271,"equityId":600642,"date":"2026-06-29T16:00:00.000Z","marketCap":238329,"holdings":27300,"netValueRatio":0.0209,"quarterlyChange":-0.03535911602209929,"stock":{"stockCode":"600642","exchange":"sh","stockType":"company","tickerId":600642,"name":"申能股份"}},{"stockId":3000000027270,"equityId":601886,"date":"2026-06-29T16:00:00.000Z","marketCap":220825,"holdings":27500,"netValueRatio":0.0194,"quarterlyChange":-0.03681435907613695,"stock":{"stockCode":"601886","exchange":"sh","stockType":"company","tickerId":601886,"name":"江河集团"}},{"stockId":3000000027271,"equityId":601886,"date":"2026-06-29T16:00:00.000Z","marketCap":220825,"holdings":27500,"netValueRatio":0.0194,"quarterlyChange":-0.03681435907613695,"stock":{"stockCode":"601886","exchange":"sh","stockType":"company","tickerId":601886,"name":"江河集团"}},{"stockId":3000000027270,"equityId":601339,"date":"2026-06-29T16:00:00.000Z","marketCap":216640,"holdings":32000,"netValueRatio":0.019,"quarterlyChange":-0.02782360661269212,"stock":{"stockCode":"601339","exchange":"sh","stockType":"company","tickerId":601339,"name":"百隆东方"}},{"stockId":3000000027271,"equityId":601339,"date":"2026-06-29T16:00:00.000Z","marketCap":216640,"holdings":32000,"netValueRatio":0.019,"quarterlyChange":-0.02782360661269212,"stock":{"stockCode":"601339","exchange":"sh","stockType":"company","tickerId":601339,"name":"百隆东方"}},{"stockId":3000000027270,"equityId":600919,"date":"2026-06-29T16:00:00.000Z","marketCap":215600,"holdings":20000,"netValueRatio":0.0189,"quarterlyChange":-0.0027752081406102747,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"stockId":3000000027271,"equityId":600919,"date":"2026-06-29T16:00:00.000Z","marketCap":215600,"holdings":20000,"netValueRatio":0.0189,"quarterlyChange":-0.0027752081406102747,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}}],"bondHoldings":[{"_id":"6a9285c90035537257180cda","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000027270,"equityCode":"118072","stockName":"鼎通转债","holdings":10,"marketCap":1000,"netValueRatio":0.0001,"lastUpdated":"2026-08-29T07:10:01.681Z"},{"_id":"6a9285c90035537257180cda","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000027271,"equityCode":"118072","stockName":"鼎通转债","holdings":10,"marketCap":1000,"netValueRatio":0.0001,"lastUpdated":"2026-08-29T07:10:01.681Z"}]},"drawdownList":[{"date":"2026-08-30T16:00:00.000Z","value":-0.039,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-08-27T16:00:00.000Z","value":-0.0409,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-08-26T16:00:00.000Z","value":-0.0409,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-08-25T16:00:00.000Z","value":-0.0422,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-08-24T16:00:00.000Z","value":-0.0425,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-08-23T16:00:00.000Z","value":-0.0416,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-08-20T16:00:00.000Z","value":-0.0448,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-08-19T16:00:00.000Z","value":-0.0427,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-08-18T16:00:00.000Z","value":-0.0457,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-08-17T16:00:00.000Z","value":-0.0473,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-08-16T16:00:00.000Z","value":-0.05,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-08-13T16:00:00.000Z","value":-0.0542,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-08-12T16:00:00.000Z","value":-0.0514,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-08-11T16:00:00.000Z","value":-0.0495,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-08-10T16:00:00.000Z","value":-0.0491,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-08-09T16:00:00.000Z","value":-0.0451,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-08-06T16:00:00.000Z","value":-0.0516,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-08-05T16:00:00.000Z","value":-0.0499,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-08-04T16:00:00.000Z","value":-0.0501,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-08-03T16:00:00.000Z","value":-0.0517,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-08-02T16:00:00.000Z","value":-0.0471,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-07-30T16:00:00.000Z","value":-0.0451,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-07-29T16:00:00.000Z","value":-0.0434,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-07-28T16:00:00.000Z","value":-0.0443,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-07-27T16:00:00.000Z","value":-0.0502,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-07-26T16:00:00.000Z","value":-0.0487,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-07-23T16:00:00.000Z","value":-0.0578,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-07-22T16:00:00.000Z","value":-0.0519,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-07-21T16:00:00.000Z","value":-0.0554,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-07-20T16:00:00.000Z","value":-0.0525,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-07-19T16:00:00.000Z","value":-0.0579,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-07-16T16:00:00.000Z","value":-0.0675,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-07-15T16:00:00.000Z","value":-0.0625,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-07-14T16:00:00.000Z","value":-0.058,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-07-13T16:00:00.000Z","value":-0.0622,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-07-12T16:00:00.000Z","value":-0.07,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-07-09T16:00:00.000Z","value":-0.0717,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-07-08T16:00:00.000Z","value":-0.0668,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-07-07T16:00:00.000Z","value":-0.0685,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-07-06T16:00:00.000Z","value":-0.0708,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-07-05T16:00:00.000Z","value":-0.0639,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-07-02T16:00:00.000Z","value":-0.0682,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-07-01T16:00:00.000Z","value":-0.0705,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2026-06-30T16:00:00.000Z","value":-0.0629,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-06-29T16:00:00.000Z","value":-0.0683,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-06-28T16:00:00.000Z","value":-0.062,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-06-25T16:00:00.000Z","value":-0.069,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-06-24T16:00:00.000Z","value":-0.0614,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-24T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2026-06-23T16:00:00.000Z","value":-0.0584,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2026-06-22T16:00:00.000Z","value":-0.0559,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2026-06-21T16:00:00.000Z","value":-0.0558,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2026-06-17T16:00:00.000Z","value":-0.0578,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2026-06-16T16:00:00.000Z","value":-0.0482,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-06-15T16:00:00.000Z","value":-0.0478,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-06-15T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2026-06-14T16:00:00.000Z","value":-0.0404,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-06-11T16:00:00.000Z","value":-0.0418,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-06-10T16:00:00.000Z","value":-0.0454,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-06-09T16:00:00.000Z","value":-0.0446,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-06-08T16:00:00.000Z","value":-0.0445,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-06-07T16:00:00.000Z","value":-0.0477,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-06-04T16:00:00.000Z","value":-0.0401,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-06-03T16:00:00.000Z","value":-0.0359,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-06-02T16:00:00.000Z","value":-0.0268,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-06-01T16:00:00.000Z","value":-0.0227,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-05-31T16:00:00.000Z","value":-0.0199,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-05-28T16:00:00.000Z","value":-0.0271,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-05-27T16:00:00.000Z","value":-0.0347,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2026-05-26T16:00:00.000Z","value":-0.0307,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-05-25T16:00:00.000Z","value":-0.0249,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-05-24T16:00:00.000Z","value":-0.0262,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-05-21T16:00:00.000Z","value":-0.0267,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-05-20T16:00:00.000Z","value":-0.0258,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2026-05-19T16:00:00.000Z","value":-0.0171,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-05-18T16:00:00.000Z","value":-0.0148,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-05-17T16:00:00.000Z","value":-0.0186,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2026-05-14T16:00:00.000Z","value":-0.0125,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-05-13T16:00:00.000Z","value":-0.0095,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-05-12T16:00:00.000Z","value":-0.005,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-05-11T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-05-10T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-05-07T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-05-06T16:00:00.000Z","value":-0.0019,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000027271,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":0.9618},{"stockId":3000000027271,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":0.9599},{"stockId":3000000027271,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":0.9599},{"stockId":3000000027271,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":0.9586},{"stockId":3000000027271,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":0.9583},{"stockId":3000000027271,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":0.9592},{"stockId":3000000027271,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":0.956},{"stockId":3000000027271,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":0.9581},{"stockId":3000000027271,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":0.9551},{"stockId":3000000027271,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":0.9535},{"stockId":3000000027271,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":0.9508},{"stockId":3000000027271,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":0.9466},{"stockId":3000000027271,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":0.9494},{"stockId":3000000027271,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":0.9513},{"stockId":3000000027271,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":0.9517},{"stockId":3000000027271,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":0.9557},{"stockId":3000000027271,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":0.9492},{"stockId":3000000027271,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":0.9509},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9507},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9491},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9537},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9557},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9574},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9565},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9506},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9521},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.943},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9489},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9454},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9483},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9429},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9332},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9383},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9428},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9386},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9307},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.929},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9339},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9322},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9299},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9368},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9325},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9302},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9378},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9324},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9388},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9317},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9394},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9424},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9449},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.945},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.943},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9526},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.953},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9604},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.959},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9554},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9562},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9563},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9531},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9607},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9649},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.974},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9781},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9809},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9737},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9661},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9701},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9759},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9746},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9741},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.975},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9837},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.986},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9822},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9883},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9913},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9958},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9992},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9973},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9967},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":0.9989},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":1.0008},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000027271,"lxr_nv_fc":1.0004}]}