window.pageData = {"fund":{"_id":3000000027270,"stockCode":"027270","masterFundShortName":"财信价值精选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27270,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财信价值精选混合发起式(027270)","name":"财信价值精选混合型发起式证券投资基金","pinyin":"cxjzjxhhxfqszqtzjj","fundCollectionId":4000071540000,"inceptionDate":"2026-04-29T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71540000","tickerId":71540000,"name":"财信基金管理有限公司"},"managers":[{"name":"罗黎军","stockType":"fund_manager","stockCode":"db20683565","exchange":"fm","tickerId":121210202730},{"name":"阮航","stockType":"fund_manager","stockCode":"db20876837","exchange":"fm","tickerId":1808223270}],"hotMetrics":{"fpr":{"stockId":3000000027270,"type":"fpr","f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.9024152496480017,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.6329414302664221},"fp":{"stockId":3000000027270,"type":"fp","last_data_date":"2026-06-08T16:00:00.000Z","f_cagr_p_r_fs":-0.0435825669732105,"f_p_r_m1":-0.04012841091492758},"f_nlacan":{"stockId":3000000027270,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":0.9568,"f_nv_cr":0.003460933403251154}},"masterSlaveFunds":[{"_id":3000000027271,"name":"财信价值精选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027271","tickerId":27271,"shortName":"财信价值精选混合发起式C","currency":"CNY","__csrcFundId":16843,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-18T08:15:24.312Z","inceptionDate":"2026-04-29T16:00:00.000Z","pinyin":"cxjzjxhhxfqszqtzjj","fundCollectionId":4000071540000}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027270,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027270,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027270,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027270,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027270,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9742999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027270,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027270,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027270,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000027270,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000027270,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9703999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000027270,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027270,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000027270,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000027270,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000027270,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000027270,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9861999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000027270,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000027270,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000027270,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000027270,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000027270,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000027270,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000027270,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9967999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000027270,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000027270,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0008999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000027270,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997}]}