window.pageData = {"startDate":"2024-06-10T12:55:47.206Z","endDate":"2026-06-10T12:55:47.206Z","stock":{"_id":3000000027261,"name":"易方达中证红利低波动交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"027261","tickerId":27261,"currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-27T16:00:00.000Z","pinyin":"yfdzzhldbdjyxkfszszqtzjjfqsljjj","indexId":1000001730269,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30269","tickerId":1730269,"name":"红利低波","rebalancingFrequency":"annually"},"managers":[{"name":"宋钊贤","stockType":"fund_manager","stockCode":"db20767929","exchange":"fm","tickerId":192624207040},{"name":"杨正旺","stockType":"fund_manager","stockCode":"j101020722","exchange":"fm","tickerId":252623265450}],"hotMetrics":{"fpr":{"stockId":3000000027261,"type":"fpr","f_cagr_p_r_fs_ssc":1491,"f_cagr_p_r_fs_ssrp":0.9489932885906041,"f_p_r_m1_ssc":1502,"f_p_r_m1_ssrp":0.714856762158561},"fp":{"stockId":3000000027261,"type":"fp","last_data_date":"2026-06-08T16:00:00.000Z","f_cagr_p_r_fs":-0.023734033879880823,"f_p_r_m1":-0.011102954670582088},"ff":{"stockId":3000000027261,"type":"ff","f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000027261,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0777,"f_nv_cr":0.0002784481158346619}},"masterSlaveFunds":[{"_id":3000000020602,"__csrcFundId":13617,"stockCode":"020602","masterFundShortName":"易方达中证红利低波动ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20602,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-05T17:13:29.180Z","status":"normal","exchange":"jj","shortName":"易方达中证红利低波动ETF联接发起式(020602)","name":"易方达中证红利低波动交易型开放式指数证券投资基金发起式联接基金","followedNum":132,"setUpAssetScale":94280162.86,"setUpDate":"2024-03-11T16:00:00.000Z","setUpShares":94280162.86,"inceptionDate":"2024-03-13T16:00:00.000Z","pinyin":"yfdzzhldbdjyxkfszszqtzjjfqsljjj","memoNum":13,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730269},{"_id":3000000020603,"name":"易方达中证红利低波动交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020603","tickerId":20603,"shortName":"易方达中证红利低波动ETF联接发起式C","currency":"CNY","__csrcFundId":13617,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:12:54.970Z","inceptionDate":"2024-03-13T16:00:00.000Z","followedNum":18,"memoNum":4,"pinyin":"yfdzzhldbdjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000001730269}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000027261,"date":"2026-06-08T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000027261,"date":"2026-06-07T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000027261,"date":"2026-06-04T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027261,"nv":1.0711,"tnv":1.0711},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027261,"nv":1.0837,"tnv":1.0837},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027261,"nv":1.0923,"tnv":1.0923},{"stockId":3000000027261,"date":"2026-05-31T16:00:00.000Z","nv":1.094,"tnv":1.094},{"stockId":3000000027261,"date":"2026-05-28T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000027261,"date":"2026-05-27T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000027261,"date":"2026-05-26T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000027261,"date":"2026-05-25T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027261,"nv":1.0677,"tnv":1.0677},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000027261,"nv":1.0692,"tnv":1.0692},{"stockId":3000000027261,"date":"2026-05-20T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000027261,"date":"2026-05-19T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000027261,"date":"2026-05-18T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000027261,"nv":1.0747,"tnv":1.0747},{"stockId":3000000027261,"date":"2026-05-14T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000027261,"nv":1.0877,"tnv":1.0877},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000027261,"nv":1.0899,"tnv":1.0899},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000027261,"nv":1.0891,"tnv":1.0891},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000027261,"nv":1.0898,"tnv":1.0898},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000027261,"nv":1.0898,"tnv":1.0898},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000027261,"nv":1.0903,"tnv":1.0903},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000027261,"nv":1.0936,"tnv":1.0936}],"influencesList":[]}