window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-16T19:40:54.846Z","endDate":"2026-07-16T19:40:54.845Z","stock":{"_id":3000000027244,"name":"鑫元星航混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027244","tickerId":27244,"shortName":"鑫元星航混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-23T16:00:00.000Z","pinyin":"xyxhhhxfqszqtzjj","fundCollectionId":4000050860000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"张汉毅","stockType":"fund_manager","stockCode":"8801446616","exchange":"fm","tickerId":260825160500}],"hotMetrics":{"fpr":{"stockId":3000000027244,"type":"fpr","f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.9891596007298487,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.8740250026712255},"fp":{"stockId":3000000027244,"type":"fp","last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_m1":-0.11239473115957677,"f_cagr_p_r_fs":-0.17789999999999984,"f_i_d":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000027244,"type":"ff","f_fr_d":"2026-06-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000027244,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":0.8221,"f_nv_cr":-0.029627006610009277}},"masterSlaveFunds":[{"_id":3000000027243,"__csrcFundId":16836,"stockCode":"027243","masterFundShortName":"鑫元星航混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27243,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元星航混合发起式(027243)","lastUpdated":"2026-04-25T06:18:22.551Z","name":"鑫元星航混合型发起式证券投资基金","pinyin":"xyxhhhxfqszqtzjj","fundCollectionId":4000050860000,"inceptionDate":"2026-04-23T16:00:00.000Z","setUpAssetScale":10066872.05,"setUpDate":"2026-04-23T16:00:00.000Z","setUpShares":10066872.05}]},"drawdownList":[{"date":"2026-07-15T16:00:00.000Z","value":-0.2114,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.2114},{"date":"2026-07-14T16:00:00.000Z","value":-0.1873,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-07-14T16:00:00.000Z","longestDrawdownValue":-0.1873},{"date":"2026-07-13T16:00:00.000Z","value":-0.1674,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-07-13T16:00:00.000Z","longestDrawdownValue":-0.1674},{"date":"2026-07-12T16:00:00.000Z","value":-0.1425,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2026-07-09T16:00:00.000Z","value":-0.0771,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-07-08T16:00:00.000Z","value":-0.0959,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-07-07T16:00:00.000Z","value":-0.1302,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-07-06T16:00:00.000Z","value":-0.1032,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-07-05T16:00:00.000Z","value":-0.0898,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-07-02T16:00:00.000Z","value":-0.0522,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-07-01T16:00:00.000Z","value":-0.0823,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-06-30T16:00:00.000Z","value":-0.0489,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-06-29T16:00:00.000Z","value":-0.0434,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-06-28T16:00:00.000Z","value":-0.0721,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-06-25T16:00:00.000Z","value":-0.0689,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-06-24T16:00:00.000Z","value":-0.0798,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-06-23T16:00:00.000Z","value":-0.0882,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-06-22T16:00:00.000Z","value":-0.1047,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-06-21T16:00:00.000Z","value":-0.0711,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-06-17T16:00:00.000Z","value":-0.0648,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-06-16T16:00:00.000Z","value":-0.0866,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-06-15T16:00:00.000Z","value":-0.1116,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-06-14T16:00:00.000Z","value":-0.1189,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-06-11T16:00:00.000Z","value":-0.1365,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-06-10T16:00:00.000Z","value":-0.1341,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-06-09T16:00:00.000Z","value":-0.1392,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1392},{"date":"2026-06-08T16:00:00.000Z","value":-0.1127,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-06-07T16:00:00.000Z","value":-0.1327,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-06-04T16:00:00.000Z","value":-0.0992,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-06-03T16:00:00.000Z","value":-0.11,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-06-02T16:00:00.000Z","value":-0.1146,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-06-01T16:00:00.000Z","value":-0.1297,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-05-31T16:00:00.000Z","value":-0.1366,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2026-05-28T16:00:00.000Z","value":-0.1142,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2026-05-27T16:00:00.000Z","value":-0.0613,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-05-26T16:00:00.000Z","value":-0.0697,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-05-25T16:00:00.000Z","value":-0.0585,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-05-24T16:00:00.000Z","value":-0.0351,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-05-21T16:00:00.000Z","value":-0.0404,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-05-14T16:00:00.000Z","value":-0.046,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.8221},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.8472},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.868},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.8939},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9621},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9425},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9068},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9349},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9489},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9881},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9567},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9915},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9973},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9673},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9707},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9593},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9506},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9333},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9684},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9749},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9522},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9262},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9185},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9027},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.8974},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.925},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9042},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9391},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9278},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.923},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9073},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9234},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9786},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9698},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9815},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":1.0059},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":1.0004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":0.9945},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":1.0425},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":1.0049},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000027244,"lxr_nv_fc":1}]}