window.pageData = {"startDate":"2024-07-14T18:48:53.804Z","endDate":"2026-07-14T18:48:53.804Z","stock":{"_id":3000000027243,"stockCode":"027243","masterFundShortName":"鑫元星航混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27243,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元星航混合发起式(027243)","name":"鑫元星航混合型发起式证券投资基金","pinyin":"xyxhhhxfqszqtzjj","fundCollectionId":4000050860000,"inceptionDate":"2026-04-23T16:00:00.000Z","setUpAssetScale":10066872.05,"setUpDate":"2026-04-23T16:00:00.000Z","setUpShares":10066872.05,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"张汉毅","stockType":"fund_manager","stockCode":"8801446616","exchange":"fm","tickerId":260825160500}],"hotMetrics":{"fpr":{"stockId":3000000027243,"type":"fpr","f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.977770618556701,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.7716636392777007},"fp":{"stockId":3000000027243,"type":"fp","last_data_date":"2026-07-13T16:00:00.000Z","f_p_r_m1":-0.03552792272676786,"f_cagr_p_r_fs":-0.13129999999999986,"f_i_d":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000027243,"type":"ff","f_fr_d":"2026-06-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000027243,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":0.8687,"f_nv_cr":-0.028951486697965434},"f_as":{"stockId":3000000027243,"type":"f_as","f_tas":10066872.05,"f_tas_d":"2026-04-23T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000027244,"name":"鑫元星航混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027244","tickerId":27244,"shortName":"鑫元星航混合发起式C","currency":"CNY","__csrcFundId":16836,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-04T07:56:31.489Z","inceptionDate":"2026-04-23T16:00:00.000Z","pinyin":"xyxhhhxfqszqtzjj","fundCollectionId":4000050860000}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000027243,"nv":0.8687,"tnv":0.8687},{"stockId":3000000027243,"date":"2026-07-12T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000027243,"date":"2026-07-09T16:00:00.000Z","nv":0.9629,"tnv":0.9629},{"stockId":3000000027243,"date":"2026-07-08T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000027243,"date":"2026-07-07T16:00:00.000Z","nv":0.9075,"tnv":0.9075},{"stockId":3000000027243,"date":"2026-07-06T16:00:00.000Z","nv":0.9356,"tnv":0.9356},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027243,"nv":0.9496,"tnv":0.9496},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027243,"nv":0.9888,"tnv":0.9888},{"stockId":3000000027243,"date":"2026-07-01T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000027243,"date":"2026-06-30T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000027243,"date":"2026-06-29T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000027243,"date":"2026-06-28T16:00:00.000Z","nv":0.968,"tnv":0.968},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027243,"nv":0.9714,"tnv":0.9714},{"stockId":3000000027243,"date":"2026-06-24T16:00:00.000Z","nv":0.96,"tnv":0.96},{"stockId":3000000027243,"date":"2026-06-23T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027243,"nv":0.9339,"tnv":0.9339},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027243,"nv":0.969,"tnv":0.969},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027243,"nv":0.9755,"tnv":0.9755},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027243,"nv":0.9528,"tnv":0.9528},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027243,"nv":0.9268,"tnv":0.9268},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027243,"nv":0.919,"tnv":0.919},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027243,"nv":0.9007,"tnv":0.9007},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027243,"nv":0.9032,"tnv":0.9032},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027243,"nv":0.8979,"tnv":0.8979},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027243,"nv":0.9255,"tnv":0.9255},{"stockId":3000000027243,"date":"2026-06-07T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000027243,"date":"2026-06-04T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027243,"nv":0.9282,"tnv":0.9282},{"stockId":3000000027243,"date":"2026-06-02T16:00:00.000Z","nv":0.9235,"tnv":0.9235},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027243,"nv":0.9077,"tnv":0.9077},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027243,"nv":0.9005,"tnv":0.9005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027243,"nv":0.9237,"tnv":0.9237},{"stockId":3000000027243,"date":"2026-05-27T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000027243,"date":"2026-05-26T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000027243,"nv":0.9818,"tnv":0.9818},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027243,"nv":1.0062,"tnv":1.0062},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000027243,"nv":1.0007,"tnv":1.0007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000027243,"nv":0.9948,"tnv":0.9948},{"stockId":3000000027243,"date":"2026-05-07T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000027243,"nv":1.005,"tnv":1.005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000027243,"nv":1,"tnv":1}],"influencesList":[]}