window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-16T16:38:58.203Z","endDate":"2026-07-16T16:38:58.203Z","stock":{"_id":3000000027243,"stockCode":"027243","masterFundShortName":"鑫元星航混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27243,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元星航混合发起式(027243)","name":"鑫元星航混合型发起式证券投资基金","pinyin":"xyxhhhxfqszqtzjj","fundCollectionId":4000050860000,"inceptionDate":"2026-04-23T16:00:00.000Z","setUpAssetScale":10066872.05,"setUpDate":"2026-04-23T16:00:00.000Z","setUpShares":10066872.05,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"张汉毅","stockType":"fund_manager","stockCode":"8801446616","exchange":"fm","tickerId":260825160500}],"hotMetrics":{"fpr":{"stockId":3000000027243,"type":"fpr","f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.9889449393581625,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.8733839085372369},"fp":{"stockId":3000000027243,"type":"fp","last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_m1":-0.11221406991799732,"f_cagr_p_r_fs":-0.1771999999999999,"f_i_d":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000027243,"type":"ff","f_fr_d":"2026-06-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000027243,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":0.8228,"f_nv_cr":-0.029602547470220508},"f_as":{"stockId":3000000027243,"type":"f_as","f_tas":10066872.05,"f_tas_d":"2026-04-23T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000027244,"name":"鑫元星航混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027244","tickerId":27244,"shortName":"鑫元星航混合发起式C","currency":"CNY","__csrcFundId":16836,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-04T07:56:31.489Z","inceptionDate":"2026-04-23T16:00:00.000Z","pinyin":"xyxhhhxfqszqtzjj","fundCollectionId":4000050860000}]},"drawdownList":[{"date":"2026-07-15T16:00:00.000Z","value":-0.2109,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.2109},{"date":"2026-07-14T16:00:00.000Z","value":-0.1868,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2026-07-14T16:00:00.000Z","longestDrawdownValue":-0.1868},{"date":"2026-07-13T16:00:00.000Z","value":-0.1669,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-07-13T16:00:00.000Z","longestDrawdownValue":-0.1669},{"date":"2026-07-12T16:00:00.000Z","value":-0.142,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.142},{"date":"2026-07-09T16:00:00.000Z","value":-0.0765,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-07-08T16:00:00.000Z","value":-0.0953,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-07-07T16:00:00.000Z","value":-0.1297,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-07-06T16:00:00.000Z","value":-0.1027,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-07-05T16:00:00.000Z","value":-0.0893,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-07-02T16:00:00.000Z","value":-0.0517,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-07-01T16:00:00.000Z","value":-0.0818,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-06-30T16:00:00.000Z","value":-0.0484,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-06-29T16:00:00.000Z","value":-0.0429,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-06-28T16:00:00.000Z","value":-0.0716,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-06-25T16:00:00.000Z","value":-0.0684,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-06-24T16:00:00.000Z","value":-0.0793,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-06-23T16:00:00.000Z","value":-0.0877,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-06-22T16:00:00.000Z","value":-0.1043,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-06-21T16:00:00.000Z","value":-0.0707,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-06-17T16:00:00.000Z","value":-0.0644,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-06-16T16:00:00.000Z","value":-0.0862,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-06-15T16:00:00.000Z","value":-0.1112,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-06-14T16:00:00.000Z","value":-0.1186,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-06-11T16:00:00.000Z","value":-0.1362,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-06-10T16:00:00.000Z","value":-0.1338,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-06-09T16:00:00.000Z","value":-0.1389,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1389},{"date":"2026-06-08T16:00:00.000Z","value":-0.1124,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-06-07T16:00:00.000Z","value":-0.1324,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-06-04T16:00:00.000Z","value":-0.099,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-06-03T16:00:00.000Z","value":-0.1098,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-06-02T16:00:00.000Z","value":-0.1143,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-06-01T16:00:00.000Z","value":-0.1295,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-05-31T16:00:00.000Z","value":-0.1364,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.1364},{"date":"2026-05-28T16:00:00.000Z","value":-0.1141,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-05-27T16:00:00.000Z","value":-0.0611,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-05-26T16:00:00.000Z","value":-0.0696,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2026-05-25T16:00:00.000Z","value":-0.0584,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2026-05-24T16:00:00.000Z","value":-0.035,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-05-21T16:00:00.000Z","value":-0.0403,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-05-14T16:00:00.000Z","value":-0.0459,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.8228},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.8479},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.8687},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.8946},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.9629},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.9433},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.9075},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.9356},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.9496},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.9888},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.9574},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.9922},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.968},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.9714},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.96},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.9513},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.9339},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.969},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.9755},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.9528},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.9268},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.919},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.9007},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.9032},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.8979},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.9255},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.9046},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.9395},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.9282},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.9235},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.9077},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.9005},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.9237},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.979},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.9701},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.9818},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":1.0062},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":1.0007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":0.9948},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":1.0427},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":1.005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000027243,"lxr_nv_fc":1}]}