window.pageData = {"fund":{"_id":3000000027242,"name":"申万菱信恒生港股通科技主题指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027242","tickerId":27242,"shortName":"申万菱信恒生港股通科技主题指数C","currency":"CNY","exchange":"jj","activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-06-04T16:00:00.000Z","pinyin":"swlxhsggtkjztzsxzqtzjj","fundCollectionId":4000050340000,"masterFundId":3000000027241,"indexId":1001000000002215,"index":{"areaCode":"hk","stockType":"index","exchange":"hk","stockCode":"HSSCITI","tickerId":2215,"name":"恒生港股通科技主题指数"},"managers":[{"name":"王赟杰","stockType":"fund_manager","stockCode":"db20149225","exchange":"fm","tickerId":232510207990}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000027242,"type":"fpr","f_cagr_p_r_fs_ssc":6282,"f_cagr_p_r_fs_ssrp":0.8401528419041554,"f_p_r_m1_ssc":6191,"f_p_r_m1_ssrp":0.7778675282714055,"f_p_r_m3_ssc":5987,"f_p_r_m3_ssrp":0.35432676244570666},"fp":{"stockId":3000000027242,"type":"fp","last_data_date":"2026-09-16T16:00:00.000Z","f_i_d":"2026-06-04T16:00:00.000Z","f_cagr_p_r_fs":-0.05449999999999955,"f_p_r_m1":-0.09156418139892364,"f_p_r_m3":-0.05440544054405394},"ff":{"stockId":3000000027242,"type":"ff","f_fr_d":"2026-06-07T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000027242,"type":"f_nlacan","f_nv_d":"2026-09-16T16:00:00.000Z","f_nv":0.9455,"f_nv_cr":-0.0064102564102563875}},"masterSlaveFunds":[{"_id":3000000027241,"stockCode":"027241","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27241,"currency":"CNY","status":"normal","exchange":"jj","shortName":"申万菱信恒生港股通科技主题指数A","lastUpdated":"2026-09-18T01:49:36.043Z","name":"申万菱信恒生港股通科技主题指数型证券投资基金","pinyin":"swlxhsggtkjztzsxzqtzjj","fundCollectionId":4000050340000,"__indexSourceEastMoney":1,"setUpAssetScale":117525249.02,"setUpDate":"2026-06-01T16:00:00.000Z","setUpShares":117525249.02,"inceptionDate":"2026-06-04T16:00:00.000Z","masterFundShortName":"申万菱信恒生港股通科技主题指数","__csrcFundId":16914,"indexFundFlag":1,"indexId":1001000000002215}]},"shareHoldersStructureList":[],"netValueList":[{"stockId":3000000027242,"date":"2026-09-16T16:00:00.000Z","netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455},{"stockId":3000000027242,"date":"2026-09-15T16:00:00.000Z","netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516},{"stockId":3000000027242,"date":"2026-09-14T16:00:00.000Z","netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"stockId":3000000027242,"date":"2026-09-13T16:00:00.000Z","netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487},{"stockId":3000000027242,"date":"2026-09-10T16:00:00.000Z","netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532},{"stockId":3000000027242,"date":"2026-09-09T16:00:00.000Z","netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553},{"stockId":3000000027242,"date":"2026-09-08T16:00:00.000Z","netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725},{"stockId":3000000027242,"date":"2026-09-07T16:00:00.000Z","netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764},{"stockId":3000000027242,"date":"2026-09-06T16:00:00.000Z","netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"stockId":3000000027242,"date":"2026-09-03T16:00:00.000Z","netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"stockId":3000000027242,"date":"2026-09-02T16:00:00.000Z","netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9737999999999999},{"stockId":3000000027242,"date":"2026-09-01T16:00:00.000Z","netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846},{"stockId":3000000027242,"date":"2026-08-31T16:00:00.000Z","netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"stockId":3000000027242,"date":"2026-08-30T16:00:00.000Z","netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"stockId":3000000027242,"date":"2026-08-27T16:00:00.000Z","netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"stockId":3000000027242,"date":"2026-08-26T16:00:00.000Z","netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"stockId":3000000027242,"date":"2026-08-25T16:00:00.000Z","netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"stockId":3000000027242,"date":"2026-08-24T16:00:00.000Z","netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999998},{"stockId":3000000027242,"date":"2026-08-23T16:00:00.000Z","netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9872999999999998},{"stockId":3000000027242,"date":"2026-08-20T16:00:00.000Z","netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999997},{"stockId":3000000027242,"date":"2026-08-19T16:00:00.000Z","netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"stockId":3000000027242,"date":"2026-08-18T16:00:00.000Z","netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"stockId":3000000027242,"date":"2026-08-17T16:00:00.000Z","netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"stockId":3000000027242,"date":"2026-08-16T16:00:00.000Z","netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999997},{"stockId":3000000027242,"date":"2026-08-13T16:00:00.000Z","netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999999},{"stockId":3000000027242,"date":"2026-08-12T16:00:00.000Z","netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0385999999999997},{"stockId":3000000027242,"date":"2026-08-11T16:00:00.000Z","netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"stockId":3000000027242,"date":"2026-08-10T16:00:00.000Z","netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"stockId":3000000027242,"date":"2026-08-09T16:00:00.000Z","netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999998},{"stockId":3000000027242,"date":"2026-08-06T16:00:00.000Z","netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999999},{"stockId":3000000027242,"date":"2026-08-05T16:00:00.000Z","netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000027242,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999999},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000027242,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999998},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000027242,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000027242,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999998},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000027242,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999997},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000027242,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000027242,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000027242,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000027242,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9913999999999997},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000027242,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999997},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000027242,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000027242,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000027242,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999998},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000027242,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999997},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000027242,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999996},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000027242,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999997},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000027242,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999996},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000027242,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027242,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999996},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027242,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999995},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027242,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027242,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999995},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027242,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999995},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027242,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9954999999999996},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027242,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999995},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027242,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999995},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027242,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027242,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9998999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027242,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996}]}