window.pageData = {"startDate":"2024-06-25T04:17:55.152Z","endDate":"2026-06-25T04:17:55.151Z","stock":{"_id":3000000027234,"name":"银华中证机器人交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"027234","tickerId":27234,"shortName":"银华中证机器人ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-23T16:00:00.000Z","pinyin":"yhzzjqrjyxkfszszqtzjjfqsljjj","indexId":1000001730590,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30590","tickerId":1730590,"name":"机器人","rebalancingFrequency":"semi-annually"},"managers":[{"name":"谭跃峰","stockType":"fund_manager","stockCode":"db20835605","exchange":"fm","tickerId":202506215610},{"name":"谭普景","stockType":"fund_manager","stockCode":"j101020674","exchange":"fm","tickerId":201610251440}],"hotMetrics":{"fpr":{"stockId":3000000027234,"type":"fpr","f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.28931652289316523,"f_p_r_m1_ssc":1520,"f_p_r_m1_ssrp":0.9058591178406846},"fp":{"stockId":3000000027234,"type":"fp","last_data_date":"2026-06-23T16:00:00.000Z","f_cagr_p_r_fs":0.07840000000000003,"f_p_r_m1":-0.0439716312056736,"f_i_d":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000027234,"type":"ff","f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000027234,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.0784,"f_nv_cr":0.008698905621550956}},"masterSlaveFunds":[{"_id":3000000027233,"__csrcFundId":16828,"stockCode":"027233","masterFundShortName":"银华中证机器人ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":27233,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华中证机器人ETF发起式联接(027233)","lastUpdated":"2026-06-19T17:12:22.937Z","name":"银华中证机器人交易型开放式指数证券投资基金发起式联接基金","pinyin":"yhzzjqrjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"inceptionDate":"2026-04-23T16:00:00.000Z","setUpAssetScale":11566484.38,"setUpDate":"2026-04-23T16:00:00.000Z","setUpShares":11566484.38,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730590}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027234,"nv":1.0784,"tnv":1.0784},{"stockId":3000000027234,"date":"2026-06-22T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000027234,"date":"2026-06-21T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000027234,"date":"2026-06-17T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027234,"nv":1.0759,"tnv":1.0759},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027234,"nv":1.0745,"tnv":1.0745},{"stockId":3000000027234,"date":"2026-06-14T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000027234,"date":"2026-06-11T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027234,"nv":1.0309,"tnv":1.0309},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027234,"nv":1.0618,"tnv":1.0618},{"stockId":3000000027234,"date":"2026-06-08T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000027234,"date":"2026-06-07T16:00:00.000Z","nv":1.0918,"tnv":1.0918},{"stockId":3000000027234,"date":"2026-06-04T16:00:00.000Z","nv":1.087,"tnv":1.087},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027234,"nv":1.0597,"tnv":1.0597},{"stockId":3000000027234,"date":"2026-06-02T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027234,"nv":1.0526,"tnv":1.0526},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027234,"nv":1.0374,"tnv":1.0374},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027234,"nv":1.0506,"tnv":1.0506},{"stockId":3000000027234,"date":"2026-05-27T16:00:00.000Z","nv":1.0924,"tnv":1.0924},{"stockId":3000000027234,"date":"2026-05-26T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000027234,"date":"2026-05-25T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027234,"nv":1.1318,"tnv":1.1318},{"stockId":3000000027234,"date":"2026-05-21T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000027234,"date":"2026-05-20T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000027234,"date":"2026-05-19T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000027234,"nv":1.1196,"tnv":1.1196},{"stockId":3000000027234,"date":"2026-05-17T16:00:00.000Z","nv":1.108,"tnv":1.108},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000027234,"nv":1.0938,"tnv":1.0938},{"stockId":3000000027234,"date":"2026-05-13T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000027234,"date":"2026-05-12T16:00:00.000Z","nv":1.088,"tnv":1.088},{"stockId":3000000027234,"date":"2026-05-11T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000027234,"nv":1.0777,"tnv":1.0777},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000027234,"nv":1.0607,"tnv":1.0607},{"stockId":3000000027234,"date":"2026-04-29T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000027234,"date":"2026-04-23T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}