window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-27T10:57:01.292Z","endDate":"2026-06-27T10:57:01.292Z","stock":{"_id":3000000027234,"name":"银华中证机器人交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"027234","tickerId":27234,"shortName":"银华中证机器人ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-23T16:00:00.000Z","pinyin":"yhzzjqrjyxkfszszqtzjjfqsljjj","indexId":1000001730590,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30590","tickerId":1730590,"name":"机器人","rebalancingFrequency":"semi-annually"},"managers":[{"name":"谭跃峰","stockType":"fund_manager","stockCode":"db20835605","exchange":"fm","tickerId":202506215610},{"name":"谭普景","stockType":"fund_manager","stockCode":"j101020674","exchange":"fm","tickerId":201610251440}],"hotMetrics":{"fpr":{"stockId":3000000027234,"type":"fpr","f_cagr_p_r_fs_ssc":1507,"f_cagr_p_r_fs_ssrp":0.545816733067729,"f_p_r_m1_ssc":1520,"f_p_r_m1_ssrp":0.9157340355497038},"fp":{"stockId":3000000027234,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_cagr_p_r_fs":0.034399999999999986,"f_p_r_m1":-0.08126831867839057,"f_i_d":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000027234,"type":"ff","f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000027234,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.0344,"f_nv_cr":-0.036602402905839715}},"masterSlaveFunds":[{"_id":3000000027233,"__csrcFundId":16828,"stockCode":"027233","masterFundShortName":"银华中证机器人ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":27233,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华中证机器人ETF发起式联接(027233)","lastUpdated":"2026-06-26T17:13:20.706Z","name":"银华中证机器人交易型开放式指数证券投资基金发起式联接基金","pinyin":"yhzzjqrjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"inceptionDate":"2026-04-23T16:00:00.000Z","setUpAssetScale":11566484.38,"setUpDate":"2026-04-23T16:00:00.000Z","setUpShares":11566484.38,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730590}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0861,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2026-06-24T16:00:00.000Z","value":-0.0513,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2026-06-23T16:00:00.000Z","value":-0.0472,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2026-06-22T16:00:00.000Z","value":-0.0554,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2026-06-21T16:00:00.000Z","value":-0.0422,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2026-06-17T16:00:00.000Z","value":-0.0285,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2026-06-16T16:00:00.000Z","value":-0.0494,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2026-06-15T16:00:00.000Z","value":-0.0506,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2026-06-14T16:00:00.000Z","value":-0.0671,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2026-06-11T16:00:00.000Z","value":-0.0974,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2026-06-10T16:00:00.000Z","value":-0.0892,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0892},{"date":"2026-06-09T16:00:00.000Z","value":-0.0618,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-06-08T16:00:00.000Z","value":-0.0252,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-06-07T16:00:00.000Z","value":-0.0353,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-06-04T16:00:00.000Z","value":-0.0396,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-06-03T16:00:00.000Z","value":-0.0637,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-06-02T16:00:00.000Z","value":-0.0662,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-06-01T16:00:00.000Z","value":-0.07,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-05-31T16:00:00.000Z","value":-0.0834,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0834},{"date":"2026-05-28T16:00:00.000Z","value":-0.0717,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-05-27T16:00:00.000Z","value":-0.0348,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-26T16:00:00.000Z","value":-0.0356,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-25T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-19T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":-0.0212,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0087,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.0344},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.0737},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.0784},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.0691},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.084},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.0995},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.0759},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.0745},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.0559},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.0216},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.0309},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.0618},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.1033},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.0918},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.087},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.0597},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.0569},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.0526},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.0374},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.0506},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.0924},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.0915},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.1259},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.1318},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.128},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.1116},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.1144},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.1196},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.108},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.0938},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.0649},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.088},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.0683},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.0777},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.0607},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1.0035},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000027234,"lxr_nv_fc":1}]}