window.pageData = {"startDate":"2024-10-13T04:14:42.791Z","endDate":"2026-10-13T04:14:42.791Z","stock":{"_id":3000000027214,"stockType":"fund","areaCode":"cn","market":"a","tickerId":27214,"stockCode":"027214","shortName":"易方达中证全指食品ETF联接C","fundSecondLevel":"fof","currency":"CNY","masterFundId":3000000027213,"status":"normal","exchange":"jj","setUpAssetScale":119889856.51,"setUpDate":"2026-09-16T16:00:00.000Z","setUpShares":119889856.51,"inceptionDate":"2026-09-17T16:00:00.000Z","indexId":1000001730192,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30192","tickerId":1730192,"name":"食品","rebalancingFrequency":"semi-annually"},"managers":[{"name":"吕方","stockType":"fund_manager","stockCode":"j101020517","exchange":"fm","tickerId":1206250000}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000027214,"type":"fpr","f_cagr_p_r_fs_ssc":1662,"f_cagr_p_r_fs_ssrp":0.7013847080072245},"fp":{"stockId":3000000027214,"type":"fp","last_data_date":"2026-10-11T16:00:00.000Z","f_cagr_p_r_fs":0.0022999999999999687,"f_i_d":"2026-09-17T16:00:00.000Z"},"ff":{"stockId":3000000027214,"type":"ff","f_fr_d":"2026-09-22T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000027214,"type":"f_nlacan","f_nv_d":"2026-10-11T16:00:00.000Z","f_nv":1.0023,"f_nv_cr":-0.002488057324840698}},"masterSlaveFunds":[{"_id":3000000027213,"stockType":"fund","areaCode":"cn","market":"a","tickerId":27213,"stockCode":"027213","shortName":"易方达中证全指食品ETF联接A","fundSecondLevel":"fof","currency":"CNY","__csrcFundId":17505,"status":"normal","exchange":"jj","lastUpdated":"2026-10-13T01:41:37.822Z","setUpAssetScale":98023014.51,"setUpDate":"2026-09-16T16:00:00.000Z","setUpShares":98023014.51,"__indexSourceEastMoney":1,"inceptionDate":"2026-09-17T16:00:00.000Z","name":"易方达中证全指食品交易型开放式指数证券投资基金联接基金","pinyin":"yfdzzqzspjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730192}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-10-11T16:00:00.000Z","stockId":3000000027214,"nv":1.0023,"tnv":1.0023},{"stockId":3000000027214,"date":"2026-10-08T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"date":"2026-10-07T16:00:00.000Z","stockId":3000000027214,"nv":0.999,"tnv":0.999},{"date":"2026-09-29T16:00:00.000Z","stockId":3000000027214,"nv":0.9984,"tnv":0.9984},{"date":"2026-09-28T16:00:00.000Z","stockId":3000000027214,"nv":0.9944,"tnv":0.9944},{"stockId":3000000027214,"date":"2026-09-27T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000027214,"date":"2026-09-23T16:00:00.000Z","nv":0.9976,"tnv":0.9976},{"stockId":3000000027214,"date":"2026-09-22T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000027214,"date":"2026-09-21T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000027214,"date":"2026-09-17T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}