window.pageData = {"year":3,"granularity":"y1","startDate":"2023-10-14T02:58:53.965Z","endDate":"2026-10-14T02:58:53.965Z","stock":{"_id":3000000027202,"name":"华泰柏瑞嘉锐量化选股混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027202","tickerId":27202,"shortName":"华泰柏瑞嘉锐量化选股混合C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-05-28T16:00:00.000Z","pinyin":"htbrjrlhxghhxzqtzjj","fundCollectionId":4000050440000,"followedNum":1,"masterFundId":3000000027201,"managers":[{"name":"盛豪","stockType":"fund_manager","stockCode":"db20377343","exchange":"fm","tickerId":1908158770},{"name":"徐帅宇","stockType":"fund_manager","stockCode":"db20829898","exchange":"fm","tickerId":241925221720}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000027202,"type":"fpr","f_cagr_p_r_fs_ssc":9491,"f_cagr_p_r_fs_ssrp":0.9059009483667018,"f_p_r_m1_ssc":9603,"f_p_r_m1_ssrp":0.7048531555925849,"f_p_r_m3_ssc":9401,"f_p_r_m3_ssrp":0.5473404255319149},"fp":{"stockId":3000000027202,"type":"fp","last_data_date":"2026-10-12T16:00:00.000Z","f_i_d":"2026-05-28T16:00:00.000Z","f_p_r_m1":-0.07115306536743782,"f_cagr_p_r_fs":-0.08453381352541,"f_p_r_m3":-0.07359789431058927},"f_nlacan":{"stockId":3000000027202,"type":"f_nlacan","f_nv_d":"2026-10-12T16:00:00.000Z","f_nv":0.9151,"f_nv_cr":-0.00043691971600212653}},"masterSlaveFunds":[{"_id":3000000027201,"stockCode":"027201","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27201,"currency":"CNY","status":"normal","exchange":"jj","shortName":"华泰柏瑞嘉锐量化选股混合A","lastUpdated":"2026-10-13T22:12:33.126Z","name":"华泰柏瑞嘉锐量化选股混合型证券投资基金","pinyin":"htbrjrlhxghhxzqtzjj","fundCollectionId":4000050440000,"setUpAssetScale":2375239298.4,"setUpDate":"2026-05-25T16:00:00.000Z","setUpShares":2375239298.4,"inceptionDate":"2026-05-28T16:00:00.000Z","followedNum":1,"masterFundShortName":"华泰柏瑞嘉锐量化选股混合A","__csrcFundId":16898}]},"drawdownList":[{"date":"2026-10-12T16:00:00.000Z","value":-0.1283,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-10-12T16:00:00.000Z","longestDrawdownValue":-0.1283},{"date":"2026-10-11T16:00:00.000Z","value":-0.1279,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-10-11T16:00:00.000Z","longestDrawdownValue":-0.1279},{"date":"2026-10-08T16:00:00.000Z","value":-0.1094,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-10-08T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2026-10-07T16:00:00.000Z","value":-0.1057,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-10-07T16:00:00.000Z","longestDrawdownValue":-0.1057},{"date":"2026-09-29T16:00:00.000Z","value":-0.0873,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-09-27T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2026-09-28T16:00:00.000Z","value":-0.0838,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-09-27T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2026-09-27T16:00:00.000Z","value":-0.0875,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-09-27T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2026-09-23T16:00:00.000Z","value":-0.0562,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-09-14T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-09-22T16:00:00.000Z","value":-0.0328,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-09-14T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-09-21T16:00:00.000Z","value":-0.0311,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-09-14T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-09-20T16:00:00.000Z","value":-0.0309,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-09-14T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-09-17T16:00:00.000Z","value":-0.0381,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-09-14T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-09-16T16:00:00.000Z","value":-0.0561,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-09-14T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-09-15T16:00:00.000Z","value":-0.0526,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-09-14T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-09-14T16:00:00.000Z","value":-0.0679,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-09-14T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-09-13T16:00:00.000Z","value":-0.0657,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-09-13T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-09-10T16:00:00.000Z","value":-0.0615,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-09-10T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-09-09T16:00:00.000Z","value":-0.0465,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-09-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-09-08T16:00:00.000Z","value":-0.04,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-09-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-09-07T16:00:00.000Z","value":-0.0438,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-09-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-09-06T16:00:00.000Z","value":-0.0426,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-09-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-09-03T16:00:00.000Z","value":-0.0571,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-09-03T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2026-09-02T16:00:00.000Z","value":-0.0476,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-08-24T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-09-01T16:00:00.000Z","value":-0.0542,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-08-24T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-08-31T16:00:00.000Z","value":-0.0397,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-08-24T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-08-30T16:00:00.000Z","value":-0.0256,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-08-24T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-08-27T16:00:00.000Z","value":-0.0359,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-08-24T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-08-26T16:00:00.000Z","value":-0.0322,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-08-24T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-08-25T16:00:00.000Z","value":-0.0526,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-08-24T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-08-24T16:00:00.000Z","value":-0.0558,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-08-24T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-08-23T16:00:00.000Z","value":-0.0539,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-08-23T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2026-08-20T16:00:00.000Z","value":-0.0325,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-08-18T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-08-19T16:00:00.000Z","value":-0.0399,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-08-18T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-08-18T16:00:00.000Z","value":-0.0457,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-08-18T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-08-17T16:00:00.000Z","value":-0.0031,"startDate":"2026-08-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-08-16T16:00:00.000Z","value":null},{"date":"2026-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2026-08-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-08-12T16:00:00.000Z","value":-0.0079,"startDate":"2026-08-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-12T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-08-11T16:00:00.000Z","value":null},{"date":"2026-08-10T16:00:00.000Z","value":-0.0082,"startDate":"2026-08-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-08-10T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2026-08-09T16:00:00.000Z","value":null},{"date":"2026-08-06T16:00:00.000Z","value":null},{"date":"2026-08-05T16:00:00.000Z","value":-0.0162,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-08-04T16:00:00.000Z","value":-0.0214,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-08-03T16:00:00.000Z","value":-0.0479,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-08-02T16:00:00.000Z","value":-0.0772,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-07-30T16:00:00.000Z","value":-0.0614,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-07-29T16:00:00.000Z","value":-0.0806,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2026-07-28T16:00:00.000Z","value":-0.0553,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-07-27T16:00:00.000Z","value":-0.063,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-07-26T16:00:00.000Z","value":-0.0286,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-07-23T16:00:00.000Z","value":-0.0491,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-07-22T16:00:00.000Z","value":-0.0321,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-07-21T16:00:00.000Z","value":-0.0338,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-07-20T16:00:00.000Z","value":-0.029,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-07-19T16:00:00.000Z","value":-0.0516,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-07-19T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-07-16T16:00:00.000Z","value":-0.0501,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2026-07-15T16:00:00.000Z","value":-0.0276,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-07-14T16:00:00.000Z","value":-0.0186,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-07-13T16:00:00.000Z","value":-0.0171,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-07-12T16:00:00.000Z","value":-0.0264,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-07-09T16:00:00.000Z","value":-0.0166,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-07-02T16:00:00.000Z","value":-0.0064,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-06-04T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000027202,"date":"2026-10-12T16:00:00.000Z","lxr_nv_fc":0.9151},{"stockId":3000000027202,"date":"2026-10-11T16:00:00.000Z","lxr_nv_fc":0.9155},{"stockId":3000000027202,"date":"2026-10-08T16:00:00.000Z","lxr_nv_fc":0.935},{"stockId":3000000027202,"date":"2026-10-07T16:00:00.000Z","lxr_nv_fc":0.9388},{"stockId":3000000027202,"date":"2026-09-29T16:00:00.000Z","lxr_nv_fc":0.9581},{"stockId":3000000027202,"date":"2026-09-28T16:00:00.000Z","lxr_nv_fc":0.9618},{"stockId":3000000027202,"date":"2026-09-27T16:00:00.000Z","lxr_nv_fc":0.9579},{"stockId":3000000027202,"date":"2026-09-23T16:00:00.000Z","lxr_nv_fc":0.9908},{"stockId":3000000027202,"date":"2026-09-22T16:00:00.000Z","lxr_nv_fc":1.0154},{"stockId":3000000027202,"date":"2026-09-21T16:00:00.000Z","lxr_nv_fc":1.0172},{"stockId":3000000027202,"date":"2026-09-20T16:00:00.000Z","lxr_nv_fc":1.0174},{"stockId":3000000027202,"date":"2026-09-17T16:00:00.000Z","lxr_nv_fc":1.0098},{"stockId":3000000027202,"date":"2026-09-16T16:00:00.000Z","lxr_nv_fc":0.9909},{"stockId":3000000027202,"date":"2026-09-15T16:00:00.000Z","lxr_nv_fc":0.9946},{"stockId":3000000027202,"date":"2026-09-14T16:00:00.000Z","lxr_nv_fc":0.9785},{"stockId":3000000027202,"date":"2026-09-13T16:00:00.000Z","lxr_nv_fc":0.9808},{"stockId":3000000027202,"date":"2026-09-10T16:00:00.000Z","lxr_nv_fc":0.9852},{"stockId":3000000027202,"date":"2026-09-09T16:00:00.000Z","lxr_nv_fc":1.001},{"stockId":3000000027202,"date":"2026-09-08T16:00:00.000Z","lxr_nv_fc":1.0078},{"stockId":3000000027202,"date":"2026-09-07T16:00:00.000Z","lxr_nv_fc":1.0038},{"stockId":3000000027202,"date":"2026-09-06T16:00:00.000Z","lxr_nv_fc":1.0051},{"stockId":3000000027202,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":0.9899},{"stockId":3000000027202,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":0.9998},{"stockId":3000000027202,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":0.9929},{"stockId":3000000027202,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":1.0081},{"stockId":3000000027202,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":1.0229},{"stockId":3000000027202,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.0121},{"stockId":3000000027202,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.016},{"stockId":3000000027202,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":0.9946},{"stockId":3000000027202,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":0.9912},{"stockId":3000000027202,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":0.9932},{"stockId":3000000027202,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.0157},{"stockId":3000000027202,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.0079},{"stockId":3000000027202,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.0018},{"stockId":3000000027202,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.0465},{"stockId":3000000027202,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.0498},{"stockId":3000000027202,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.0233},{"stockId":3000000027202,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.0167},{"stockId":3000000027202,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.0248},{"stockId":3000000027202,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.0134},{"stockId":3000000027202,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.0218},{"stockId":3000000027202,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.0215},{"stockId":3000000027202,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":0.9982},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000027202,"lxr_nv_fc":0.9929},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000027202,"lxr_nv_fc":0.966},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000027202,"lxr_nv_fc":0.9363},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000027202,"lxr_nv_fc":0.9523},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000027202,"lxr_nv_fc":0.9328},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000027202,"lxr_nv_fc":0.9585},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000027202,"lxr_nv_fc":0.9507},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000027202,"lxr_nv_fc":0.9856},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000027202,"lxr_nv_fc":0.9648},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000027202,"lxr_nv_fc":0.982},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000027202,"lxr_nv_fc":0.9803},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000027202,"lxr_nv_fc":0.9852},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000027202,"lxr_nv_fc":0.9622},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000027202,"lxr_nv_fc":0.9638},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000027202,"lxr_nv_fc":0.9866},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000027202,"lxr_nv_fc":0.9957},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000027202,"lxr_nv_fc":0.9973},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000027202,"lxr_nv_fc":0.9878},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027202,"lxr_nv_fc":0.9978},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027202,"lxr_nv_fc":1.0081},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027202,"lxr_nv_fc":1.0146},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027202,"lxr_nv_fc":1.0077},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027202,"lxr_nv_fc":1.0084},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027202,"lxr_nv_fc":0.9973},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027202,"lxr_nv_fc":0.9971},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027202,"lxr_nv_fc":0.9996}]}