window.pageData = {"startDate":"2024-06-12T08:40:33.725Z","endDate":"2026-06-12T08:40:33.725Z","stock":{"_id":3000000027189,"stockCode":"027189","masterFundShortName":"新华数字经济混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27189,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"新华数字经济混合发起(027189)","name":"新华数字经济混合型发起式证券投资基金","pinyin":"xhszjjhhxfqszqtzjj","fundCollectionId":4000050450000,"inceptionDate":"2026-04-29T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"崔古昕","stockType":"fund_manager","stockCode":"db20890402","exchange":"fm","tickerId":30724222720}],"hotMetrics":{"fpr":{"stockId":3000000027189,"type":"fpr","f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.9553919445647466,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.9322618919210441},"fp":{"stockId":3000000027189,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":-0.09371874374874911,"f_p_r_m1":-0.14438149197355943},"f_nlacan":{"stockId":3000000027189,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.9061,"f_nv_cr":-0.00044125758411461824}},"masterSlaveFunds":[{"_id":3000000027190,"name":"新华数字经济混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027190","tickerId":27190,"shortName":"新华数字经济混合发起C","currency":"CNY","__csrcFundId":16842,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-18T08:14:24.659Z","inceptionDate":"2026-04-29T16:00:00.000Z","pinyin":"xhszjjhhxfqszqtzjj","fundCollectionId":4000050450000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000027189,"date":"2026-06-10T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027189,"nv":0.9065,"tnv":0.9065},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027189,"nv":0.9386,"tnv":0.9386},{"stockId":3000000027189,"date":"2026-06-07T16:00:00.000Z","nv":0.9252,"tnv":0.9252},{"stockId":3000000027189,"date":"2026-06-04T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027189,"nv":0.971,"tnv":0.971},{"stockId":3000000027189,"date":"2026-06-02T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027189,"nv":0.969,"tnv":0.969},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027189,"nv":0.9617,"tnv":0.9617},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027189,"nv":0.9743,"tnv":0.9743},{"stockId":3000000027189,"date":"2026-05-27T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000027189,"date":"2026-05-26T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000027189,"nv":1.0253,"tnv":1.0253},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027189,"nv":1.0665,"tnv":1.0665},{"stockId":3000000027189,"date":"2026-05-21T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000027189,"nv":0.9783,"tnv":0.9783},{"stockId":3000000027189,"date":"2026-05-19T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000027189,"date":"2026-05-18T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000027189,"date":"2026-05-17T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000027189,"nv":1.0043,"tnv":1.0043},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000027189,"nv":1.0292,"tnv":1.0292},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000027189,"nv":1.0535,"tnv":1.0535},{"stockId":3000000027189,"date":"2026-05-11T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000027189,"nv":1.059,"tnv":1.059},{"stockId":3000000027189,"date":"2026-05-07T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000027189,"nv":0.9998,"tnv":0.9998}],"influencesList":[]}