window.pageData = {"startDate":"2024-07-17T22:25:31.535Z","endDate":"2026-07-17T22:25:31.535Z","stock":{"_id":3000000027168,"stockCode":"027168","masterFundShortName":"南方丰泽稳健添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":27168,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方丰泽稳健添利债券(027168)","name":"南方丰泽稳健添利债券型证券投资基金","pinyin":"nffzwjtlzqxzqtzjj","fundCollectionId":4000050020000,"setUpAssetScale":228427962.17,"setUpDate":"2026-04-21T16:00:00.000Z","setUpShares":228427962.17,"inceptionDate":"2026-04-23T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"刘文良","stockType":"fund_manager","stockCode":"db20361613","exchange":"fm","tickerId":122312151300},{"name":"王润栋","stockType":"fund_manager","stockCode":"db20894854","exchange":"fm","tickerId":231804234700}],"hotMetrics":{"fpr":{"stockId":3000000027168,"type":"fpr","f_cagr_p_r_fs_ssc":7397,"f_cagr_p_r_fs_ssrp":0.9739048134126554,"f_p_r_m1_ssc":7676,"f_p_r_m1_ssrp":0.9133550488599349},"fp":{"stockId":3000000027168,"type":"fp","last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_m1":-0.015153015747251697,"f_cagr_p_r_fs":-0.005699430056993915,"f_i_d":"2026-04-23T16:00:00.000Z"},"f_nlacan":{"stockId":3000000027168,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":0.9944,"f_nv_cr":-0.008870726602212886}},"masterSlaveFunds":[{"_id":3000000027169,"name":"南方丰泽稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027169","tickerId":27169,"shortName":"南方丰泽稳健添利债券C","currency":"CNY","__csrcFundId":16801,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-04T07:55:34.056Z","inceptionDate":"2026-04-23T16:00:00.000Z","pinyin":"nffzwjtlzqxzqtzjj","fundCollectionId":4000050020000}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000027168,"nv":0.9944,"tnv":0.9944},{"stockId":3000000027168,"date":"2026-07-14T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000027168,"nv":1.0077,"tnv":1.0077},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000027168,"nv":1.0045,"tnv":1.0045},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027168,"nv":1.0132,"tnv":1.0132},{"stockId":3000000027168,"date":"2026-07-08T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027168,"nv":1.0128,"tnv":1.0128},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027168,"nv":1.011,"tnv":1.011},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027168,"nv":1.0121,"tnv":1.0121},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027168,"nv":1.0165,"tnv":1.0165},{"stockId":3000000027168,"date":"2026-07-01T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027168,"nv":1.0321,"tnv":1.0321},{"stockId":3000000027168,"date":"2026-06-29T16:00:00.000Z","nv":1.0366,"tnv":1.0366},{"stockId":3000000027168,"date":"2026-06-28T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000027168,"date":"2026-06-25T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000027168,"date":"2026-06-24T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000027168,"date":"2026-06-23T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027168,"nv":1.0165,"tnv":1.0165},{"stockId":3000000027168,"date":"2026-06-21T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000027168,"date":"2026-06-17T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000027168,"date":"2026-06-16T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000027168,"date":"2026-06-15T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000027168,"date":"2026-06-14T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000027168,"date":"2026-06-11T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027168,"nv":0.9975,"tnv":0.9975},{"stockId":3000000027168,"date":"2026-06-09T16:00:00.000Z","nv":0.994,"tnv":0.994},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027168,"nv":0.998,"tnv":0.998},{"stockId":3000000027168,"date":"2026-06-07T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000027168,"date":"2026-06-04T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027168,"nv":0.9993,"tnv":0.9993},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027168,"nv":1.0003,"tnv":1.0003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027168,"nv":1.0006,"tnv":1.0006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027168,"nv":0.9986,"tnv":0.9986},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027168,"nv":1.0008,"tnv":1.0008},{"stockId":3000000027168,"date":"2026-05-27T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000027168,"date":"2026-05-26T16:00:00.000Z","nv":1.001,"tnv":1.001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000027168,"nv":1.0009,"tnv":1.0009},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027168,"nv":1.0009,"tnv":1.0009},{"stockId":3000000027168,"date":"2026-05-21T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000027168,"nv":1.0006,"tnv":1.0006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000027168,"nv":1.0005,"tnv":1.0005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000027168,"nv":1.0002,"tnv":1.0002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000027168,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}