window.pageData = {"startDate":"2024-05-24T13:41:31.316Z","endDate":"2026-05-24T13:41:31.316Z","stock":{"_id":3000000027167,"name":"汇添富中证金融科技主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"027167","tickerId":27167,"shortName":"汇添富中证金融科技主题ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-29T16:00:00.000Z","pinyin":"htfzzjrkjztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050460000,"indexId":1000000930986,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930986","tickerId":930986,"name":"金融科技","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"何丽竹","stockType":"fund_manager","stockCode":"j101020199","exchange":"fm","tickerId":81226250580}],"hotMetrics":{"fpr":{"stockId":3000000027167,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.8943006933874513},"fp":{"stockId":3000000027167,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":-0.03915691772213126},"f_nlacan":{"stockId":3000000027167,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.9938,"f_nv_cr":-0.005006007208650409}},"masterSlaveFunds":[{"_id":3000000027166,"__csrcFundId":16805,"stockCode":"027166","masterFundShortName":"汇添富中证金融科技主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27166,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富中证金融科技主题ETF发起式联接(027166)","lastUpdated":"2026-05-22T17:15:39.494Z","name":"汇添富中证金融科技主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"htfzzjrkjztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050460000,"__indexSourceEastMoney":1,"etfFundFlag":1,"feederFundFlag":1,"inceptionDate":"2026-04-29T16:00:00.000Z","indexFundFlag":1,"__indexSourceCsi":1,"indexId":1000000930986}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000027167,"date":"2026-05-21T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000027167,"nv":0.9988,"tnv":0.9988},{"stockId":3000000027167,"date":"2026-05-19T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000027167,"date":"2026-05-18T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000027167,"date":"2026-05-17T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000027167,"nv":1.0008,"tnv":1.0008},{"stockId":3000000027167,"date":"2026-05-13T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000027167,"date":"2026-05-12T16:00:00.000Z","nv":1.051,"tnv":1.051},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000027167,"nv":1.0501,"tnv":1.0501},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000027167,"nv":1.0642,"tnv":1.0642},{"stockId":3000000027167,"date":"2026-05-07T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000027167,"date":"2026-05-06T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000027167,"date":"2026-05-05T16:00:00.000Z","nv":1.0343,"tnv":1.0343}],"influencesList":[]}