window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T15:21:43.352Z","endDate":"2026-06-23T15:21:43.352Z","stock":{"_id":3000000027167,"name":"汇添富中证金融科技主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"027167","tickerId":27167,"shortName":"汇添富中证金融科技主题ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-29T16:00:00.000Z","pinyin":"htfzzjrkjztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050460000,"indexId":1000000930986,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930986","tickerId":930986,"name":"金融科技","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"何丽竹","stockType":"fund_manager","stockCode":"j101020199","exchange":"fm","tickerId":81226250580}],"hotMetrics":{"fpr":{"stockId":3000000027167,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.8691681886103271,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.685000843597098},"fp":{"stockId":3000000027167,"type":"fp","last_data_date":"2026-06-21T16:00:00.000Z","f_cagr_p_r_fs":-0.04833084205281568,"f_p_r_m1":-0.03904206077681649,"f_i_d":"2026-04-29T16:00:00.000Z"},"f_nlacan":{"stockId":3000000027167,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":0.955,"f_nv_cr":0.06680071492403927}},"masterSlaveFunds":[{"_id":3000000027166,"__csrcFundId":16805,"stockCode":"027166","masterFundShortName":"汇添富中证金融科技主题ETF发起式联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27166,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富中证金融科技主题ETF发起式联接(027166)","lastUpdated":"2026-06-19T17:12:11.473Z","name":"汇添富中证金融科技主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"htfzzjrkjztjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050460000,"__indexSourceEastMoney":1,"inceptionDate":"2026-04-29T16:00:00.000Z","__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000930986}]},"drawdownList":[{"date":"2026-06-21T16:00:00.000Z","value":-0.1026,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2052},{"date":"2026-06-17T16:00:00.000Z","value":-0.1588,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2052},{"date":"2026-06-16T16:00:00.000Z","value":-0.1474,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2052},{"date":"2026-06-15T16:00:00.000Z","value":-0.1444,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2052},{"date":"2026-06-14T16:00:00.000Z","value":-0.1499,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2052},{"date":"2026-06-11T16:00:00.000Z","value":-0.1757,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2052},{"date":"2026-06-10T16:00:00.000Z","value":-0.2052,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.2052},{"date":"2026-06-09T16:00:00.000Z","value":-0.178,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.178},{"date":"2026-06-08T16:00:00.000Z","value":-0.1598,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-06-07T16:00:00.000Z","value":-0.1738,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1738},{"date":"2026-06-04T16:00:00.000Z","value":-0.1467,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1467},{"date":"2026-06-03T16:00:00.000Z","value":-0.1342,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.1342},{"date":"2026-06-02T16:00:00.000Z","value":-0.1222,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2026-06-01T16:00:00.000Z","value":-0.1084,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-05-31T16:00:00.000Z","value":-0.0944,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-05-28T16:00:00.000Z","value":-0.1182,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1182},{"date":"2026-05-27T16:00:00.000Z","value":-0.0907,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2026-05-26T16:00:00.000Z","value":-0.086,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-05-25T16:00:00.000Z","value":-0.0568,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2026-05-24T16:00:00.000Z","value":-0.0579,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2026-05-21T16:00:00.000Z","value":-0.0662,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2026-05-20T16:00:00.000Z","value":-0.0615,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2026-05-19T16:00:00.000Z","value":-0.0524,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-05-18T16:00:00.000Z","value":-0.0398,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-05-17T16:00:00.000Z","value":-0.0537,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-05-14T16:00:00.000Z","value":-0.0596,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-05-13T16:00:00.000Z","value":-0.0466,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-05-12T16:00:00.000Z","value":-0.0124,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-05-11T16:00:00.000Z","value":-0.0132,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":0.955},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":0.8952},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":0.9073},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":0.9105},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":0.9047},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":0.8772},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":0.8458},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":0.8748},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":0.8941},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":0.8792},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":0.9081},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":0.9214},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":0.9342},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":0.9488},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":0.9637},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":0.9384},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":0.9677},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":0.9727},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":1.0038},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":1.0026},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":0.9938},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":0.9988},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":1.0084},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":1.0218},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":1.0071},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":1.0008},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":1.0146},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":1.051},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":1.0501},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":1.0642},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":1.0499},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":1.0441},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":1.0343},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000027167,"lxr_nv_fc":1.0035}]}