window.pageData = {"startDate":"2024-06-12T21:15:26.562Z","endDate":"2026-06-12T21:15:26.562Z","stock":{"_id":3000000027157,"name":"鑫元启航混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027157","tickerId":27157,"shortName":"鑫元启航混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-23T16:00:00.000Z","pinyin":"xyqhhhxfqszqtzjj","fundCollectionId":4000050860000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"王丽军","stockType":"fund_manager","stockCode":"db20494015","exchange":"fm","tickerId":231210162430}],"hotMetrics":{"fpr":{"stockId":3000000027157,"type":"fpr","f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.753549365991113,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.46124031007751937},"fp":{"stockId":3000000027157,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.009102730819246396,"f_p_r_m1":-0.026536717166843027},"f_nlacan":{"stockId":3000000027157,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0088,"f_nv_cr":0.00940564338603167}},"masterSlaveFunds":[{"_id":3000000027156,"__csrcFundId":16821,"stockCode":"027156","masterFundShortName":"鑫元启航混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27156,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元启航混合发起式(027156)","lastUpdated":"2026-04-24T21:22:17.287Z","name":"鑫元启航混合型发起式证券投资基金","pinyin":"xyqhhhxfqszqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":10016007.94,"setUpDate":"2026-04-20T16:00:00.000Z","setUpShares":10016007.94,"inceptionDate":"2026-04-23T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000027157,"date":"2026-06-11T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000027157,"date":"2026-06-10T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027157,"nv":1.0017,"tnv":1.0017},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027157,"nv":1.0221,"tnv":1.0221},{"stockId":3000000027157,"date":"2026-06-07T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"stockId":3000000027157,"date":"2026-06-04T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027157,"nv":1.0454,"tnv":1.0454},{"stockId":3000000027157,"date":"2026-06-02T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027157,"nv":1.0267,"tnv":1.0267},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027157,"nv":1.0177,"tnv":1.0177},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027157,"nv":1.0435,"tnv":1.0435},{"stockId":3000000027157,"date":"2026-05-27T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000027157,"date":"2026-05-26T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000027157,"nv":1.0448,"tnv":1.0448},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027157,"nv":1.0638,"tnv":1.0638},{"stockId":3000000027157,"date":"2026-05-21T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000027157,"nv":1.0214,"tnv":1.0214},{"stockId":3000000027157,"date":"2026-05-19T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000027157,"date":"2026-05-18T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000027157,"date":"2026-05-17T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000027157,"nv":1.0196,"tnv":1.0196},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000027157,"nv":1.0367,"tnv":1.0367},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000027157,"nv":1.0558,"tnv":1.0558},{"stockId":3000000027157,"date":"2026-05-11T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000027157,"nv":1.0357,"tnv":1.0357},{"stockId":3000000027157,"date":"2026-05-07T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000027157,"date":"2026-04-29T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000027157,"date":"2026-04-23T16:00:00.000Z","nv":0.9997,"tnv":0.9997}],"influencesList":[]}