window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-29T01:30:25.044Z","endDate":"2026-06-29T01:30:25.044Z","stock":{"_id":3000000027157,"name":"鑫元启航混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027157","tickerId":27157,"shortName":"鑫元启航混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-23T16:00:00.000Z","pinyin":"xyqhhhxfqszqtzjj","fundCollectionId":4000050860000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"王丽军","stockType":"fund_manager","stockCode":"db20494015","exchange":"fm","tickerId":231210162430}],"hotMetrics":{"fpr":{"stockId":3000000027157,"type":"fpr","f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.34285714285714286,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.27336272717496507},"fp":{"stockId":3000000027157,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_cagr_p_r_fs":0.0915274582374721,"f_p_r_m1":0.04441041347626373,"f_i_d":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000027157,"type":"ff","f_fr_d":"2026-06-26T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000027157,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.0912,"f_nv_cr":-0.03510478380051307}},"masterSlaveFunds":[{"_id":3000000027156,"__csrcFundId":16821,"stockCode":"027156","masterFundShortName":"鑫元启航混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27156,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元启航混合发起式(027156)","lastUpdated":"2026-04-24T21:22:17.287Z","name":"鑫元启航混合型发起式证券投资基金","pinyin":"xyqhhhxfqszqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":10016007.94,"setUpDate":"2026-04-20T16:00:00.000Z","setUpShares":10016007.94,"inceptionDate":"2026-04-23T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0351,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.012,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-06-22T16:00:00.000Z","value":-0.0215,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.018,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-06-14T16:00:00.000Z","value":-0.0298,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-06-11T16:00:00.000Z","value":-0.0568,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-06-10T16:00:00.000Z","value":-0.0656,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-06-09T16:00:00.000Z","value":-0.0635,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-06-08T16:00:00.000Z","value":-0.0444,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-06-07T16:00:00.000Z","value":-0.0771,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2026-06-04T16:00:00.000Z","value":-0.0452,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-06-03T16:00:00.000Z","value":-0.0226,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-06-02T16:00:00.000Z","value":-0.0251,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-06-01T16:00:00.000Z","value":-0.0401,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-05-31T16:00:00.000Z","value":-0.0485,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2026-05-28T16:00:00.000Z","value":-0.0244,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0106,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-05-25T16:00:00.000Z","value":-0.0179,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0173,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-05-20T16:00:00.000Z","value":-0.0371,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.017,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-05-17T16:00:00.000Z","value":-0.0284,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-05-14T16:00:00.000Z","value":-0.0343,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2026-05-13T16:00:00.000Z","value":-0.0181,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0912},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.1309},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.1004},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0898},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.1138},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0871},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0758},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0504},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0377},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0088},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":0.9994},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0017},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0221},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":0.9871},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0213},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0454},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0428},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0267},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0177},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0435},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0696},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0525},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0448},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0638},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0425},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0214},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0608},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0378},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0258},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0196},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0367},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0558},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0363},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0357},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.0124},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":1.003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000027157,"lxr_nv_fc":0.9997}]}