window.pageData = {"startDate":"2024-06-21T01:03:34.743Z","endDate":"2026-06-21T01:03:34.743Z","stock":{"_id":3000000027156,"stockCode":"027156","masterFundShortName":"鑫元启航混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27156,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元启航混合发起式(027156)","name":"鑫元启航混合型发起式证券投资基金","pinyin":"xyqhhhxfqszqtzjj","fundCollectionId":4000050860000,"setUpAssetScale":10016007.94,"setUpDate":"2026-04-20T16:00:00.000Z","setUpShares":10016007.94,"inceptionDate":"2026-04-23T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"王丽军","stockType":"fund_manager","stockCode":"db20494015","exchange":"fm","tickerId":231210162430}],"hotMetrics":{"fpr":{"stockId":3000000027156,"type":"fpr","f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.3603973223925718,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.28562204046491607},"fp":{"stockId":3000000027156,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.08802640792237693,"f_p_r_m1":0.0600331351720107,"f_i_d":"2026-04-23T16:00:00.000Z"},"f_nlacan":{"stockId":3000000027156,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0877,"f_nv_cr":0.010404087320018407}},"masterSlaveFunds":[{"_id":3000000027157,"name":"鑫元启航混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027157","tickerId":27157,"shortName":"鑫元启航混合发起式C","currency":"CNY","__csrcFundId":16821,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-04T07:56:31.494Z","inceptionDate":"2026-04-23T16:00:00.000Z","pinyin":"xyqhhhxfqszqtzjj","fundCollectionId":4000050860000}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027156,"nv":1.0877,"tnv":1.0877},{"stockId":3000000027156,"date":"2026-06-16T16:00:00.000Z","nv":1.0765,"tnv":1.0765},{"stockId":3000000027156,"date":"2026-06-15T16:00:00.000Z","nv":1.051,"tnv":1.051},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027156,"nv":1.0383,"tnv":1.0383},{"stockId":3000000027156,"date":"2026-06-11T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000027156,"date":"2026-06-10T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027156,"nv":1.0022,"tnv":1.0022},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027156,"nv":1.0226,"tnv":1.0226},{"stockId":3000000027156,"date":"2026-06-07T16:00:00.000Z","nv":0.9876,"tnv":0.9876},{"stockId":3000000027156,"date":"2026-06-04T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027156,"nv":1.0458,"tnv":1.0458},{"stockId":3000000027156,"date":"2026-06-02T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027156,"nv":1.0271,"tnv":1.0271},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027156,"nv":1.0181,"tnv":1.0181},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027156,"nv":1.0439,"tnv":1.0439},{"stockId":3000000027156,"date":"2026-05-27T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000027156,"date":"2026-05-26T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000027156,"nv":1.0452,"tnv":1.0452},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027156,"nv":1.0642,"tnv":1.0642},{"stockId":3000000027156,"date":"2026-05-21T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000027156,"nv":1.0217,"tnv":1.0217},{"stockId":3000000027156,"date":"2026-05-19T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000027156,"date":"2026-05-18T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000027156,"date":"2026-05-17T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000027156,"nv":1.0199,"tnv":1.0199},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000027156,"nv":1.037,"tnv":1.037},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000027156,"nv":1.0561,"tnv":1.0561},{"stockId":3000000027156,"date":"2026-05-11T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000027156,"nv":1.036,"tnv":1.036},{"stockId":3000000027156,"date":"2026-05-07T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000027156,"nv":1.0031,"tnv":1.0031},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000027156,"nv":0.9997,"tnv":0.9997}],"influencesList":[]}