window.pageData = {"fund":{"_id":3000000027144,"stockCode":"027144","masterFundShortName":"易方达中证金融科技主题ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":27144,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达中证金融科技主题ETF联接(027144)","name":"易方达中证金融科技主题交易型开放式指数证券投资基金联接基金","pinyin":"yfdzzjrkjztjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"setUpAssetScale":290956986.38,"setUpDate":"2026-06-01T16:00:00.000Z","setUpShares":290956986.38,"inceptionDate":"2026-06-04T16:00:00.000Z","indexId":1000000930986,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930986","tickerId":930986,"name":"金融科技","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李树建","stockType":"fund_manager","stockCode":"db20900341","exchange":"fm","tickerId":121910237980}],"hotMetrics":{"fpr":{"stockId":3000000027144,"type":"fpr","f_cagr_p_r_fs_ssc":1531,"f_cagr_p_r_fs_ssrp":0.9620915032679739,"f_p_r_m1_ssc":1549,"f_p_r_m1_ssrp":0.9651162790697675},"fp":{"stockId":3000000027144,"type":"fp","last_data_date":"2026-07-07T16:00:00.000Z","f_cagr_p_r_fs":-0.0653266331658291,"f_i_d":"2026-06-04T16:00:00.000Z","f_p_r_m1":-0.0653266331658291},"ff":{"stockId":3000000027144,"type":"ff","f_fr_d":"2026-06-07T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000027144,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":0.93,"f_nv_cr":0.0026954177897575704}},"masterSlaveFunds":[{"_id":3000000027145,"name":"易方达中证金融科技主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"027145","tickerId":27145,"shortName":"易方达中证金融科技主题ETF联接C","currency":"CNY","__csrcFundId":16875,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-03T17:12:23.981Z","inceptionDate":"2026-06-04T16:00:00.000Z","pinyin":"yfdzzjrkjztjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000930986}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027144},{"stockId":3000000027144,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000027144,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027144},{"stockId":3000000027144,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027144},{"stockId":3000000027144,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000027144,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000027144,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000027144,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027144},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027144},{"stockId":3000000027144,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000027144,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000027144,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000027144,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027144},{"stockId":3000000027144,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027144},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027144},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027144}],"sharesList":[{"_id":3000000027144,"setUpDate":"2026-06-01T16:00:00.000Z","setUpShares":290956986.38,"date":"2026-06-01T16:00:00.000Z","stockId":3000000027144,"s":290956986.38,"source":"csrc_xbrl","s_forward":290956986.38}],"assetScaleList":[],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027144,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.93},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027144,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027144,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027144,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027144,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027144,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027144,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000027144,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027144,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027144,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027144,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027144,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027144,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027144,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027144,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027144,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027144,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027144,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027144,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.968},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027144,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027144,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995}],"influencesList":[]}