window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T04:42:18.126Z","endDate":"2026-06-28T04:42:18.126Z","stock":{"_id":3000000027144,"stockCode":"027144","masterFundShortName":"易方达中证金融科技主题ETF联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":27144,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达中证金融科技主题ETF联接(027144)","name":"易方达中证金融科技主题交易型开放式指数证券投资基金联接基金","pinyin":"yfdzzjrkjztjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"setUpAssetScale":290956986.38,"setUpDate":"2026-06-01T16:00:00.000Z","setUpShares":290956986.38,"inceptionDate":"2026-06-04T16:00:00.000Z","indexId":1000000930986,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"930986","tickerId":930986,"name":"金融科技","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李树建","stockType":"fund_manager","stockCode":"db20900341","exchange":"fm","tickerId":121910237980}],"hotMetrics":{"fpr":{"stockId":3000000027144,"type":"fpr","f_cagr_p_r_fs_ssc":1507,"f_cagr_p_r_fs_ssrp":0.9422310756972112},"fp":{"stockId":3000000027144,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_cagr_p_r_fs":-0.029346733668341618,"f_i_d":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000027144,"type":"ff","f_fr_d":"2026-06-07T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000027144,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":0.9658,"f_nv_cr":-0.05499021526418779}},"masterSlaveFunds":[{"_id":3000000027145,"name":"易方达中证金融科技主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"027145","tickerId":27145,"shortName":"易方达中证金融科技主题ETF联接C","currency":"CNY","__csrcFundId":16875,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-26T17:11:22.782Z","inceptionDate":"2026-06-04T16:00:00.000Z","pinyin":"yfdzzjrkjztjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000930986}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0832,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0832},{"date":"2026-06-24T16:00:00.000Z","value":-0.0298,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-06-23T16:00:00.000Z","value":-0.0328,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2026-06-22T16:00:00.000Z","value":-0.0012,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0142,"startDate":"2026-06-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-06-16T16:00:00.000Z","value":-0.0025,"startDate":"2026-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0084,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-06-10T16:00:00.000Z","value":-0.0271,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-06-09T16:00:00.000Z","value":-0.0113,"startDate":"2026-06-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-06-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027144,"lxr_nv_fc":0.9658},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027144,"lxr_nv_fc":1.022},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027144,"lxr_nv_fc":1.0188},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027144,"lxr_nv_fc":1.0521},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027144,"lxr_nv_fc":1.0534},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027144,"lxr_nv_fc":0.9938},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027144,"lxr_nv_fc":1.0056},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027144,"lxr_nv_fc":1.0081},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027144,"lxr_nv_fc":1.0037},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027144,"lxr_nv_fc":0.9866},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027144,"lxr_nv_fc":0.968},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027144,"lxr_nv_fc":0.9838},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027144,"lxr_nv_fc":0.995}]}