window.pageData = {"fund":{"_id":3000000027143,"name":"华夏上证科创板生物医药交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"027143","tickerId":27143,"shortName":"华夏上证科创板生物医药ETF发起式联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-15T16:00:00.000Z","pinyin":"hxszkcbswyyjyxkfszszqtzjjfqsljjj","indexId":1000000000683,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000683","tickerId":683,"name":"科创生物","rebalancingFrequency":"quarterly"},"managers":[{"name":"鲁亚运","stockType":"fund_manager","stockCode":"db20868232","exchange":"fm","tickerId":122525224740}],"hotMetrics":{"fpr":{"stockId":3000000027143,"type":"fpr","f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.9819694868238558},"fp":{"stockId":3000000027143,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":-0.03382747985275114},"ff":{"stockId":3000000027143,"type":"ff","f_fr_d":"2026-04-15T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000027143,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":0.9711,"f_nv_cr":-0.008879363135333773}},"masterSlaveFunds":[{"_id":3000000027142,"__csrcFundId":16780,"stockCode":"027142","masterFundShortName":"华夏上证科创板生物医药ETF发起式联接","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":27142,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏上证科创板生物医药ETF发起式联接(027142)","lastUpdated":"2026-05-08T17:15:17.265Z","name":"华夏上证科创板生物医药交易型开放式指数证券投资基金发起式联接基金","pinyin":"hxszkcbswyyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"setUpAssetScale":12954423.77,"setUpDate":"2026-04-13T16:00:00.000Z","setUpShares":12954423.77,"__indexSourceCsi":1,"inceptionDate":"2026-04-15T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000683}]},"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000027143,"lxr_nv_fc":0.9711},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000027143,"lxr_nv_fc":0.9798},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000027143,"lxr_nv_fc":0.9699},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000027143,"lxr_nv_fc":0.9625},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000027143,"lxr_nv_fc":0.9592},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000027143,"lxr_nv_fc":0.9603},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000027143,"lxr_nv_fc":0.9695},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000027143,"lxr_nv_fc":0.9644},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000027143,"lxr_nv_fc":0.9744},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000027143,"lxr_nv_fc":0.9899},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000027143,"lxr_nv_fc":0.9796},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000027143,"lxr_nv_fc":0.9898},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000027143,"lxr_nv_fc":0.9939},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000027143,"lxr_nv_fc":1.0051}],"indexCandlestickList":[{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000683,"cp":1066.69},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000683,"cp":1076.84},{"stockId":1000000000683,"date":"2026-05-05T16:00:00.000Z","cp":1065.1},{"stockId":1000000000683,"date":"2026-04-29T16:00:00.000Z","cp":1056},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000683,"cp":1052.03},{"stockId":1000000000683,"date":"2026-04-27T16:00:00.000Z","cp":1053.37},{"stockId":1000000000683,"date":"2026-04-26T16:00:00.000Z","cp":1064.36},{"stockId":1000000000683,"date":"2026-04-23T16:00:00.000Z","cp":1058.36},{"stockId":1000000000683,"date":"2026-04-22T16:00:00.000Z","cp":1070.12},{"stockId":1000000000683,"date":"2026-04-21T16:00:00.000Z","cp":1088.37},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000683,"cp":1076.37},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000683,"cp":1088.31},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000683,"cp":1093.03},{"stockId":1000000000683,"date":"2026-04-15T16:00:00.000Z","cp":1111.55},{"stockId":1000000000683,"date":"2026-04-14T16:00:00.000Z","cp":1103.93},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000683,"cp":1078.94},{"stockId":1000000000683,"date":"2026-04-12T16:00:00.000Z","cp":1072.77},{"stockId":1000000000683,"date":"2026-04-09T16:00:00.000Z","cp":1074.65},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000683,"cp":1069.96},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000683,"cp":1097.67},{"stockId":1000000000683,"date":"2026-04-06T16:00:00.000Z","cp":1070.67},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000683,"cp":1079.73},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000683,"cp":1102.08},{"stockId":1000000000683,"date":"2026-03-31T16:00:00.000Z","cp":1093.59},{"stockId":1000000000683,"date":"2026-03-30T16:00:00.000Z","cp":1031.45},{"stockId":1000000000683,"date":"2026-03-29T16:00:00.000Z","cp":1036.18},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000683,"cp":1038.16},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000683,"cp":989.04},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000683,"cp":999.38},{"stockId":1000000000683,"date":"2026-03-23T16:00:00.000Z","cp":995.52},{"stockId":1000000000683,"date":"2026-03-22T16:00:00.000Z","cp":961.28},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000683,"cp":1005.01},{"stockId":1000000000683,"date":"2026-03-18T16:00:00.000Z","cp":1026.72},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000683,"cp":1046.49},{"stockId":1000000000683,"date":"2026-03-16T16:00:00.000Z","cp":1034.76},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000683,"cp":1033.83},{"stockId":1000000000683,"date":"2026-03-12T16:00:00.000Z","cp":1020.99},{"stockId":1000000000683,"date":"2026-03-11T16:00:00.000Z","cp":1028.82},{"stockId":1000000000683,"date":"2026-03-10T16:00:00.000Z","cp":1044.53},{"stockId":1000000000683,"date":"2026-03-09T16:00:00.000Z","cp":1053.82},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000683,"cp":1018.54},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000683,"cp":1032.12},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000683,"cp":1003.56},{"stockId":1000000000683,"date":"2026-03-03T16:00:00.000Z","cp":997.08},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000683,"cp":1005.99},{"stockId":1000000000683,"date":"2026-03-01T16:00:00.000Z","cp":1044.71},{"stockId":1000000000683,"date":"2026-02-26T16:00:00.000Z","cp":1069.9},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000683,"cp":1065.56},{"stockId":1000000000683,"date":"2026-02-24T16:00:00.000Z","cp":1080.47},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000683,"cp":1073.89},{"stockId":1000000000683,"date":"2026-02-12T16:00:00.000Z","cp":1078.89},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000683,"cp":1090.32},{"stockId":1000000000683,"date":"2026-02-10T16:00:00.000Z","cp":1098.91},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000683,"cp":1102.11},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000683,"cp":1089.6},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000683,"cp":1083.17},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000683,"cp":1086.12},{"stockId":1000000000683,"date":"2026-02-03T16:00:00.000Z","cp":1087.52},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000683,"cp":1078.36},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000683,"cp":1061.24},{"stockId":1000000000683,"date":"2026-01-29T16:00:00.000Z","cp":1094.24},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000683,"cp":1106.93},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000683,"cp":1113.63},{"stockId":1000000000683,"date":"2026-01-26T16:00:00.000Z","cp":1132.49},{"stockId":1000000000683,"date":"2026-01-25T16:00:00.000Z","cp":1128.62},{"stockId":1000000000683,"date":"2026-01-22T16:00:00.000Z","cp":1140.16},{"stockId":1000000000683,"date":"2026-01-21T16:00:00.000Z","cp":1119.74},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000683,"cp":1135.25},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000683,"cp":1129.48},{"stockId":1000000000683,"date":"2026-01-18T16:00:00.000Z","cp":1149.88},{"stockId":1000000000683,"date":"2026-01-15T16:00:00.000Z","cp":1169.8},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000683,"cp":1179.67},{"stockId":1000000000683,"date":"2026-01-13T16:00:00.000Z","cp":1204.76},{"stockId":1000000000683,"date":"2026-01-12T16:00:00.000Z","cp":1215.01},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000683,"cp":1202.34},{"stockId":1000000000683,"date":"2026-01-08T16:00:00.000Z","cp":1204.94},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000683,"cp":1164.59},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000683,"cp":1165.69},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000683,"cp":1140.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000683,"cp":1130.31},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000683,"cp":1072.43},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000683,"cp":1077.62},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000683,"cp":1087.41},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000683,"cp":1099.48},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000683,"cp":1098.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000683,"cp":1096.67},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000683,"cp":1094.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000683,"cp":1098.75},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000683,"cp":1100.95},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000683,"cp":1084.73},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000683,"cp":1092.74},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000683,"cp":1079.61},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000683,"cp":1096.84},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000683,"cp":1119.36},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000683,"cp":1110.01},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000683,"cp":1112.93},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000683,"cp":1107.33},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000683,"cp":1115.86},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000683,"cp":1118.16},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000683,"cp":1115.18},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000683,"cp":1108},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000683,"cp":1114.87},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000683,"cp":1132.16},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000683,"cp":1139.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000683,"cp":1133.16},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000683,"cp":1137.61},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000683,"cp":1131.34},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000683,"cp":1124.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000683,"cp":1105.87},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000683,"cp":1125.81},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000683,"cp":1127.91},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000683,"cp":1145.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000683,"cp":1151.98},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000683,"cp":1177.86},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000683,"cp":1183.9},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000683,"cp":1161.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000683,"cp":1147.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000683,"cp":1151.53},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000683,"cp":1133.02},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000683,"cp":1150.36},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000683,"cp":1154.3},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000683,"cp":1159.75},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000683,"cp":1189.92},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000683,"cp":1190.89},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000683,"cp":1140.03},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000683,"cp":1162.45},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000683,"cp":1166.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000683,"cp":1172.82},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000683,"cp":1169.26},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000683,"cp":1159.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000683,"cp":1176.85},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000683,"cp":1185.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000683,"cp":1165.36},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000683,"cp":1164.97},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000683,"cp":1186.28},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000683,"cp":1180.42},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000683,"cp":1159.86},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000683,"cp":1191.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000683,"cp":1205.49},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000683,"cp":1236.56},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000683,"cp":1248.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000683,"cp":1221.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000683,"cp":1216.4},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000683,"cp":1253.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000683,"cp":1247.96},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000683,"cp":1220.75},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000683,"cp":1251.65},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000683,"cp":1255.74},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000683,"cp":1272.56},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000683,"cp":1275.55},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000683,"cp":1281.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000683,"cp":1285.77},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000683,"cp":1292.79},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000683,"cp":1291.99},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000683,"cp":1285.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000683,"cp":1298.88},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000683,"cp":1326.85},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000683,"cp":1315.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000683,"cp":1268.52},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000683,"cp":1319.53},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000683,"cp":1307.37},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000683,"cp":1319.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000683,"cp":1265},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000683,"cp":1237.61},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000683,"cp":1240.04},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000683,"cp":1264.3},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000683,"cp":1276.39},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000683,"cp":1258.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000683,"cp":1246.32},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000683,"cp":1239.32},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000683,"cp":1242.71},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000683,"cp":1262.49},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000683,"cp":1246.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000683,"cp":1228.2},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000683,"cp":1240.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000683,"cp":1212.61},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000683,"cp":1220.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000683,"cp":1197.32},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000683,"cp":1199.74},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000683,"cp":1219.82},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000683,"cp":1210.72},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000683,"cp":1203.81},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000683,"cp":1207.7},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000683,"cp":1208.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000683,"cp":1221.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000683,"cp":1236.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000683,"cp":1211.43},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000683,"cp":1195.3},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000683,"cp":1201.95},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000683,"cp":1182.99},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000683,"cp":1182.86},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000683,"cp":1178.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000683,"cp":1188.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000683,"cp":1170.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000683,"cp":1133.95},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000683,"cp":1132.21},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000683,"cp":1110.41},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000683,"cp":1102.58},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000683,"cp":1084.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000683,"cp":1083.73},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000683,"cp":1081.57},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000683,"cp":1086.76},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000683,"cp":1097.25},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000683,"cp":1083.61},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000683,"cp":1059.85},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000683,"cp":1083.18},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000683,"cp":1051.78},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000683,"cp":1047.89},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000683,"cp":1052.05},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000683,"cp":1069.51},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000683,"cp":1059.61},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000683,"cp":1048.97},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000683,"cp":1030.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000683,"cp":1027.96},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000683,"cp":1042.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000683,"cp":1046.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000683,"cp":1070.98},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000683,"cp":1077.58},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000683,"cp":1107.11},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000683,"cp":1077.82},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000683,"cp":1083.23},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000683,"cp":1081.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000683,"cp":1053.57},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000683,"cp":1054.26},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000683,"cp":1061.55},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000683,"cp":1056.37},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000683,"cp":1039.88},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000683,"cp":1037.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000683,"cp":996.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000683,"cp":999.94},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000683,"cp":988.78},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000683,"cp":999.09},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000683,"cp":1006.31},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000683,"cp":1011.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000683,"cp":1001.2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000683,"cp":977.76},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000683,"cp":980.14},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000683,"cp":973.55},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000683,"cp":976.36},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000683,"cp":982.27},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000683,"cp":968.95},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000683,"cp":988.8},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000683,"cp":989.99},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000683,"cp":989.6},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000683,"cp":1003.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000683,"cp":1002.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000683,"cp":986.7},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000683,"cp":981.55},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000683,"cp":978.84},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000683,"cp":987.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000683,"cp":983.94},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000683,"cp":1011.72},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000683,"cp":998.54},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000683,"cp":968.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000683,"cp":973.49},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000683,"cp":978.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000683,"cp":989.62},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000683,"cp":992.76},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000683,"cp":984.86},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000683,"cp":971.41},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000683,"cp":938.71},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000683,"cp":932.77},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000683,"cp":913.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000683,"cp":1008},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000683,"cp":1015.49},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000683,"cp":1010.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000683,"cp":969.74},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000683,"cp":977.48},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000683,"cp":973.83},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000683,"cp":944.61},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000683,"cp":946.68},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000683,"cp":942.53},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000683,"cp":951.75},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000683,"cp":970.46},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000683,"cp":982.85},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000683,"cp":976.01},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000683,"cp":967.34},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000683,"cp":960.39},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000683,"cp":948.49},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000683,"cp":952.96},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000683,"cp":966.77},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000683,"cp":971.42},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000683,"cp":967.54},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000683,"cp":982.35},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000683,"cp":965.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000683,"cp":969.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000683,"cp":958.27},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000683,"cp":958.85},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000683,"cp":971.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000683,"cp":963.63},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000683,"cp":940.52},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000683,"cp":945.15},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000683,"cp":949.53},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000683,"cp":922.68},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000683,"cp":903.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000683,"cp":895.25},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000683,"cp":907.23},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000683,"cp":903.68},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000683,"cp":880.83},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000683,"cp":889.73},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000683,"cp":884.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000683,"cp":886.73},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000683,"cp":870.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000683,"cp":859.57},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000683,"cp":848.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000683,"cp":852.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000683,"cp":851.74},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000683,"cp":851.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000683,"cp":851.65},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000683,"cp":851.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000683,"cp":856.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000683,"cp":849},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000683,"cp":840.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000683,"cp":833.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000683,"cp":846.56},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000683,"cp":817.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000683,"cp":807.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000683,"cp":817.79},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000683,"cp":823.13},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000683,"cp":829.83},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000683,"cp":841.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000683,"cp":838.41},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000683,"cp":843.19},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000683,"cp":855.8},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000683,"cp":867.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000683,"cp":871.47},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000683,"cp":865.86},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000683,"cp":868.37},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000683,"cp":875.33},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000683,"cp":865.29},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000683,"cp":877.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000683,"cp":883.89},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000683,"cp":890.99},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000683,"cp":892.82},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000683,"cp":902.16},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000683,"cp":911.3},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000683,"cp":933.28},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000683,"cp":929.82},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000683,"cp":929.29},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000683,"cp":926.01},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000683,"cp":935.77},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000683,"cp":920.89},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000683,"cp":922.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000683,"cp":938.62},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000683,"cp":939.77},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000683,"cp":919.75},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000683,"cp":904.62},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000683,"cp":915.77},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000683,"cp":890.37},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000683,"cp":891.6},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000683,"cp":883.37},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000683,"cp":925.65},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000683,"cp":932.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000683,"cp":895.44},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000683,"cp":876.83},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000683,"cp":898.42},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000683,"cp":926.95},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000683,"cp":957.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000683,"cp":967.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000683,"cp":959.48},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000683,"cp":928.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000683,"cp":924.71},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000683,"cp":902.55},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000683,"cp":911.89},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000683,"cp":893.42},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000683,"cp":889.7},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000683,"cp":889},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000683,"cp":893.48},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000683,"cp":906.13},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000683,"cp":931.71},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000683,"cp":925.53},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000683,"cp":908.69},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000683,"cp":912.52},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000683,"cp":907.85},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000683,"cp":907.48},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000683,"cp":903.92},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000683,"cp":854.05},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000683,"cp":857.64},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000683,"cp":866.57},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000683,"cp":893.47},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000683,"cp":886.85},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000683,"cp":939.87},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000683,"cp":961.99},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000683,"cp":1058.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000683,"cp":943.57},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000683,"cp":818.37},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000683,"cp":763.45},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000683,"cp":724.76},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000683,"cp":723.06},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000683,"cp":700.78},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000683,"cp":714.65},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000683,"cp":728.92},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000683,"cp":725.92},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000683,"cp":732.66},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000683,"cp":742.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000683,"cp":750.67},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000683,"cp":736.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000683,"cp":737.54},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000683,"cp":746.86},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000683,"cp":763.43},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000683,"cp":753.69},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000683,"cp":749.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000683,"cp":745.77},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000683,"cp":764.65},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000683,"cp":757.8},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000683,"cp":748.62},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000683,"cp":753.1},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000683,"cp":751.79},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000683,"cp":755.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000683,"cp":763.67},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000683,"cp":763.46},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000683,"cp":770.21},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000683,"cp":791.48},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000683,"cp":799.22},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000683,"cp":795.41},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000683,"cp":790.22},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000683,"cp":801.49},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000683,"cp":803.56},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000683,"cp":798.35},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000683,"cp":808.93},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000683,"cp":810.95},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000683,"cp":814.78},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000683,"cp":796.8},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000683,"cp":800.6},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000683,"cp":797.78},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000683,"cp":810.29},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000683,"cp":766.67},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000683,"cp":773.71},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000683,"cp":782.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000683,"cp":783.94},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000683,"cp":781.22},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000683,"cp":796.06},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000683,"cp":830},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000683,"cp":820.45},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000683,"cp":818.6},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000683,"cp":806.99},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000683,"cp":794.23},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000683,"cp":799.32},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000683,"cp":815.44},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000683,"cp":802.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000683,"cp":786.43},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000683,"cp":791.06},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000683,"cp":791.35},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000683,"cp":820.05},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000683,"cp":785.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000683,"cp":798.3},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000683,"cp":810.44},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000683,"cp":818.62},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000683,"cp":824.95},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000683,"cp":837.09},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000683,"cp":858.93},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000683,"cp":835.97},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000683,"cp":845.96},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000683,"cp":866.44},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000683,"cp":857.74},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000683,"cp":856.45},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000683,"cp":865.99},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000683,"cp":873.74},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000683,"cp":870.51},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000683,"cp":883.29},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000683,"cp":878.69},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000683,"cp":882.19},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000683,"cp":861.11},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000683,"cp":869.12},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000683,"cp":886.15},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000683,"cp":882.94},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000683,"cp":870.45},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000683,"cp":885.19},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000683,"cp":881.47},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000683,"cp":881.53},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000683,"cp":889.86},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000683,"cp":892.3},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000683,"cp":891.17},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000683,"cp":906.96},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000683,"cp":927.04},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000683,"cp":929.73},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000683,"cp":939.19},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000683,"cp":941.46},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000683,"cp":936.92},{"date":"2024-05-14T16:00:00.000Z","stockId":1000000000683,"cp":946.03},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000683,"cp":960.87},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000683,"cp":955.41},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000683,"cp":970.22}],"bondIndexCandlestickList":[],"index":{"_id":1000000000683,"areaCode":"cn","market":"a","stockType":"index","exchange":"sh","stockCode":"000683","csiCode":"000683","tickerId":683,"source":"csi","fsTableType":"non_financial","currency":"CNY","oldStockCodes":null,"constituentsMarkets":["a"],"name":"科创生物","followedNum":49,"insertedDate":"2025-06-05T05:02:47.444Z","lastUpdated":"2025-06-05T22:40:52.435Z","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000683factsheet.pdf","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000683_Index_Methodology_cn.pdf","basicDate":"2019-12-30T16:00:00.000Z","basicIndex":1000,"description":"上证科创板生物医药指数从科创板市场中选取50只市值较大的生物医药、生物医学工程、生物农业、生物质能、其他生物业等领域上市公司证券作为指数样本，反映科创板市场代表性生物医药产业上市公司证券的整体表现。","fullName":"上证科创板生物医药指数","launchDate":"2022-05-08T16:00:00.000Z","rebalancingFrequency":"quarterly","hotSpot":"","series":"thematic","totalReturnIndexId":1000000683101,"pinyin":"kcsw","hotSpots":[""],"memoNum":4}}