window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-24T13:01:25.380Z","endDate":"2026-07-24T13:01:25.380Z","stock":{"_id":3000000027139,"name":"国寿安保严选稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"027139","tickerId":27139,"shortName":"国寿安保严选稳健养老一年持有混合（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-12T16:00:00.000Z","pinyin":"gsabyxwjylmbyncyqhhxjjzjj(fof)","managers":[{"name":"龙南质","stockType":"fund_manager","stockCode":"db20820170","exchange":"fm","tickerId":121426216170}],"hotMetrics":{"fpr":{"stockId":3000000027139,"type":"fpr","f_cagr_p_r_fs_ssc":1570,"f_cagr_p_r_fs_ssrp":0.9190567240280434,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.4894162924951892,"f_p_r_m3_ssc":1490,"f_p_r_m3_ssrp":0.7024848891873741},"fp":{"stockId":3000000027139,"type":"fp","last_data_date":"2026-07-20T16:00:00.000Z","f_cagr_p_r_fs":-0.01749825017498252,"f_p_r_m1":-0.0156281306351429,"f_i_d":"2026-04-12T16:00:00.000Z","f_p_r_m3":-0.023357519133286875},"f_nlacan":{"stockId":3000000027139,"type":"f_nlacan","f_nv_d":"2026-07-20T16:00:00.000Z","f_nv":0.9826,"f_nv_cr":0.005628901852420487},"f_as":{"stockId":3000000027139,"type":"f_as","f_tas":2488.014,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025095,"__csrcFundId":15798,"stockCode":"025095","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25095,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国寿安保严选稳健养老一年持有混合（FOF）(025095)","lastUpdated":"2026-06-01T04:11:11.198Z","name":"国寿安保严选稳健养老目标一年持有期混合型基金中基金（FOF）","pinyin":"gsabyxwjylmbyncyqhhxjjzjj(fof)","setUpAssetScale":903796690.83,"setUpDate":"2025-10-27T16:00:00.000Z","setUpShares":903796690.83,"inceptionDate":"2025-10-30T16:00:00.000Z","pensionTargetFlag":1}],"bondHoldings":[{"_id":"6a5f56ee8cdf3996de5c198a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025095,"stockCode":"019792","stockName":"25国债19","holdings":378040,"marketCap":38200652,"netValueRatio":0.0424,"lastUpdated":"2026-07-21T11:24:30.333Z"},{"_id":"6a5f56ee8cdf3996de5c198b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025095,"stockCode":"019785","stockName":"25国债13","holdings":99000,"marketCap":10024992,"netValueRatio":0.0111,"lastUpdated":"2026-07-21T11:24:30.336Z"}]},"drawdownList":[{"date":"2026-07-20T16:00:00.000Z","value":-0.0286,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-07-19T16:00:00.000Z","value":-0.034,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-07-16T16:00:00.000Z","value":-0.034,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-07-15T16:00:00.000Z","value":-0.0267,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-07-14T16:00:00.000Z","value":-0.0235,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-07-13T16:00:00.000Z","value":-0.023,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-07-12T16:00:00.000Z","value":-0.0264,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2026-07-09T16:00:00.000Z","value":-0.0215,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-07-08T16:00:00.000Z","value":-0.02,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-07-07T16:00:00.000Z","value":-0.0224,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-07-06T16:00:00.000Z","value":-0.0206,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-07-05T16:00:00.000Z","value":-0.0175,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-07-02T16:00:00.000Z","value":-0.0168,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-07-01T16:00:00.000Z","value":-0.0182,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-06-30T16:00:00.000Z","value":-0.0145,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-06-29T16:00:00.000Z","value":-0.0141,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-06-28T16:00:00.000Z","value":-0.0157,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-06-25T16:00:00.000Z","value":-0.0178,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-06-24T16:00:00.000Z","value":-0.0132,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-06-23T16:00:00.000Z","value":-0.0134,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-06-22T16:00:00.000Z","value":-0.0151,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-06-21T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-06-15T16:00:00.000Z","value":-0.0131,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-06-14T16:00:00.000Z","value":-0.0129,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-06-11T16:00:00.000Z","value":-0.0178,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-06-10T16:00:00.000Z","value":-0.0211,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2026-06-09T16:00:00.000Z","value":-0.02,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-06-08T16:00:00.000Z","value":-0.0175,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-06-07T16:00:00.000Z","value":-0.021,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2026-06-04T16:00:00.000Z","value":-0.015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2026-06-03T16:00:00.000Z","value":-0.0125,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-06-02T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-06-01T16:00:00.000Z","value":-0.0099,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-05-31T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-05-28T16:00:00.000Z","value":-0.0113,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2026-05-27T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-05-26T16:00:00.000Z","value":-0.0103,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-05-25T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-05-24T16:00:00.000Z","value":-0.0081,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-05-21T16:00:00.000Z","value":-0.009,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-05-20T16:00:00.000Z","value":-0.0112,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-05-19T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-05-18T16:00:00.000Z","value":-0.0075,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-05-17T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-05-14T16:00:00.000Z","value":-0.0071,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-05-13T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-04-26T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-22T16:00:00.000Z","value":-0.0026,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-20T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9826},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9771},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9771},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9845},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9877},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9882},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9848},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9898},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9913},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9888},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9907},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9938},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9945},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9931},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9968},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9972},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9956},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9935},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9981},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9979},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9962},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0021},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9982},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9985},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9935},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9902},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9913},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9938},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9903},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9963},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9989},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0015},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":0.9997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0011},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0039},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0033},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0024},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0039},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0039},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0028},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0043},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0078},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0115},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0106},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0114},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0097},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0105},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0085},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0024},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0042},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0038},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0064},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0061},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0059},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0054},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0025},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0024},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000027139,"lxr_nv_fc":1.0001}]}