window.pageData = {"startDate":"2024-06-11T19:35:04.720Z","endDate":"2026-06-11T19:35:04.720Z","stock":{"_id":3000000027138,"name":"广发中证红利低波动指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027138","tickerId":27138,"shortName":"广发中证红利低波指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-05-14T16:00:00.000Z","pinyin":"gfzzhldbdzsxfqszqtzjj","fundCollectionId":4000050300000,"indexId":1000001730269,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30269","tickerId":1730269,"name":"红利低波","rebalancingFrequency":"annually"},"managers":[{"name":"陆志明","stockType":"fund_manager","stockCode":"db20058620","exchange":"fm","tickerId":122613119070}],"hotMetrics":{"fpr":{"stockId":3000000027138,"type":"fpr","f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.7696817420435511},"fp":{"stockId":3000000027138,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":-0.0006999999999999229},"ff":{"stockId":3000000027138,"type":"ff","f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000027138,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.9993,"f_nv_cr":-0.007942023230417927}},"masterSlaveFunds":[{"_id":3000000027137,"__csrcFundId":16783,"stockCode":"027137","masterFundShortName":"广发中证红利低波指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27137,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发中证红利低波指数发起式(027137)","lastUpdated":"2026-06-05T17:13:29.151Z","name":"广发中证红利低波动指数型发起式证券投资基金","pinyin":"gfzzhldbdzsxfqszqtzjj","fundCollectionId":4000050300000,"__indexSourceEastMoney":1,"setUpAssetScale":35662919.81,"setUpDate":"2026-05-14T16:00:00.000Z","setUpShares":35662919.81,"__indexSourceCsi":1,"inceptionDate":"2026-05-14T16:00:00.000Z","indexFundFlag":1,"indexId":1000001730269}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000027138,"date":"2026-06-10T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027138,"nv":1.0073,"tnv":1.0073},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027138,"nv":1.0013,"tnv":1.0013},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027138,"nv":1.001,"tnv":1.001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027138,"nv":0.9977,"tnv":0.9977},{"stockId":3000000027138,"date":"2026-06-03T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027138,"nv":1.0054,"tnv":1.0054},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027138,"nv":1.0133,"tnv":1.0133},{"stockId":3000000027138,"date":"2026-05-31T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027138,"nv":1.0011,"tnv":1.0011},{"stockId":3000000027138,"date":"2026-05-27T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000027138,"nv":0.9868,"tnv":0.9868},{"stockId":3000000027138,"date":"2026-05-25T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000027138,"date":"2026-05-24T16:00:00.000Z","nv":0.9913,"tnv":0.9913},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000027138,"nv":0.9931,"tnv":0.9931},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000027138,"nv":0.9952,"tnv":0.9952},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000027138,"nv":1,"tnv":1}],"influencesList":[]}