window.pageData = {"startDate":"2024-06-13T19:37:16.998Z","endDate":"2026-06-13T19:37:16.998Z","stock":{"_id":3000000027133,"stockCode":"027133","masterFundShortName":"华安恒生生物科技指数发起式","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":27133,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华安恒生生物科技指数发起式(027133)","name":"华安恒生生物科技指数型发起式证券投资基金","pinyin":"hahsswkjzsxfqszqtzjj","fundCollectionId":4000050040000,"setUpAssetScale":11249633.56,"setUpDate":"2026-05-25T16:00:00.000Z","setUpShares":11249633.56,"inceptionDate":"2026-05-28T16:00:00.000Z","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"倪斌","stockType":"fund_manager","stockCode":"db20605122","exchange":"fm","tickerId":1402186140}],"hotMetrics":{"fpr":{"stockId":3000000027133,"type":"fpr","f_cagr_p_r_fs_ssc":597,"f_cagr_p_r_fs_ssrp":0.860738255033557},"fp":{"stockId":3000000027133,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":-0.04776533544742845},"f_nlacan":{"stockId":3000000027133,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":0.9609,"f_nv_cr":0.022560391614345088}},"masterSlaveFunds":[{"_id":3000000027134,"name":"华安恒生生物科技指数型发起式证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027134","tickerId":27134,"shortName":"华安恒生生物科技指数发起式C","currency":"CNY","__csrcFundId":16974,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-08T10:25:01.819Z","inceptionDate":"2026-05-28T16:00:00.000Z","pinyin":"hahsswkjzsxfqszqtzjj","fundCollectionId":4000050040000}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000027133,"date":"2026-06-11T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000027133,"date":"2026-06-10T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000027133,"date":"2026-06-09T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027133,"nv":0.9646,"tnv":0.9646},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027133,"nv":1.0091,"tnv":1.0091}],"influencesList":[]}