window.pageData = {"fund":{"_id":3000000027114,"name":"易方达中证港股通医疗主题交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"027114","tickerId":27114,"shortName":"易方达中证港股通医疗主题ETF联接发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-22T16:00:00.000Z","pinyin":"yfdzzggtylztjyxkfszszqtzjjfqsljjj","indexId":1000000932069,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932069","tickerId":932069,"name":"港股通医疗主题","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘依姗","stockType":"fund_manager","stockCode":"j101019993","exchange":"fm","tickerId":122519240000}],"hotMetrics":{"fpr":{"stockId":3000000027114,"type":"fpr","f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.9873921698739216,"f_p_r_m1_ssc":1518,"f_p_r_m1_ssrp":0.979564930784443},"fp":{"stockId":3000000027114,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":-0.16360871768879937,"f_p_r_m1":-0.10422321137770085,"f_i_d":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000027114,"type":"ff","f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000027114,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.8251,"f_nv_cr":0.01251687323597972}},"masterSlaveFunds":[{"_id":3000000027113,"__csrcFundId":16765,"stockCode":"027113","masterFundShortName":"易方达中证港股通医疗主题ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":27113,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达中证港股通医疗主题ETF联接发起式(027113)","lastUpdated":"2026-06-19T17:12:19.358Z","name":"易方达中证港股通医疗主题交易型开放式指数证券投资基金发起式联接基金","pinyin":"yfdzzggtylztjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"setUpAssetScale":13583982.6,"setUpDate":"2026-04-20T16:00:00.000Z","setUpShares":13583982.6,"__indexSourceCsi":1,"inceptionDate":"2026-04-22T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000932069}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027114,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027114,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027114,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027114,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027114,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027114,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027114,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027114,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027114,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027114,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027114,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027114,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027114,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027114,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027114,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000027114,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000027114,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000027114,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027114,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000027114,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000027114,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000027114,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000027114,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000027114,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000027114,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000027114,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000027114,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000027114,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000027114,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000027114,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000027114,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000027114,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000027114,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000027114,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000027114,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000006},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000027114,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000027114,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000027114,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000006}]}