window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-27T14:39:35.710Z","endDate":"2026-06-27T14:39:35.710Z","stock":{"_id":3000000027109,"name":"农银汇理沪深300指数证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027109","tickerId":27109,"currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-16T16:00:00.000Z","pinyin":"nyhlhs300zszqtzjj","fundCollectionId":4000050600000,"indexId":1000000000300,"index":{"stockCode":"000300","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":300,"name":"沪深300","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"managers":[{"name":"宋永安","stockType":"fund_manager","stockCode":"db20159282","exchange":"fm","tickerId":192501120080}],"hotMetrics":{"fpr":{"stockId":3000000027109,"type":"fpr","f_cagr_p_r_fs_ssc":6017,"f_cagr_p_r_fs_ssrp":0.6600731382978723,"f_p_r_m1_ssc":5922,"f_p_r_m1_ssrp":0.4646174632663401},"fp":{"stockId":3000000027109,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_cagr_p_r_fs":0.03318547724659138,"f_p_r_m1":-0.013077365695454035,"f_i_d":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000027109,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000027109,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.8867,"f_nv_cr":-0.027323812960767135}},"masterSlaveFunds":[{"_id":3000000005152,"stockCode":"005152","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-03-20T16:00:00.000Z","setUpScale":3296560000,"market":"a","tickerId":5152,"custody":"中国工商银行股份有限公司","name":"农银汇理沪深300指数证券投资基金","shortName":"农银沪深300指数C","fundSecondLevel":"company","__csrcFundId":1901,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-06-26T17:09:34.219Z","inceptionDate":"2018-03-20T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nyhlhs300zszqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300},{"_id":3000000660008,"stockCode":"660008","stockType":"fund","areaCode":"cn","followedNum":27,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2011-03-20T16:00:00.000Z","setUpScale":3296560000,"blackenedNum":0,"market":"a","tickerId":660008,"custody":"中国工商银行股份有限公司","name":"农银汇理沪深300指数证券投资基金","shortName":"农银沪深300指数(660008)","fundSecondLevel":"company","lastUpdated":"2026-06-26T17:12:52.073Z","__csrcFundId":1901,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2011-04-11T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","masterFundShortName":"农银沪深300指数","pinyin":"nyhlhs300zszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000660008,"stockId":300750,"holdings":126120,"marketCap":50662404,"netValueRatio":0.0415,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000660008,"stockId":600519,"holdings":29851,"marketCap":43283950,"netValueRatio":0.0354,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000660008,"stockId":300308,"holdings":53040,"marketCap":30201506,"netValueRatio":0.0247,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000660008,"stockId":601318,"holdings":508538,"marketCap":28874787,"netValueRatio":0.0236,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000660008,"stockId":601899,"holdings":785762,"marketCap":25710132,"netValueRatio":0.021,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000660008,"stockId":600036,"holdings":590473,"marketCap":23217398,"netValueRatio":0.019,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000660008,"stockId":300502,"holdings":47400,"marketCap":20990616,"netValueRatio":0.0172,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000660008,"stockId":333,"holdings":234882,"marketCap":17933240,"netValueRatio":0.0147,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000660008,"stockId":601328,"holdings":2256810,"marketCap":15797670,"netValueRatio":0.0129,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000660008,"stockId":600900,"holdings":583675,"marketCap":15782572,"netValueRatio":0.0129,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"69e75d34057a87956324598f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000660008,"stockCode":"019785","stockName":"25国债13","holdings":240000,"marketCap":24228230,"netValueRatio":0.0198,"lastUpdated":"2026-04-21T11:19:16.632Z"},{"_id":"69e75d34057a879563245990","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000660008,"stockCode":"019792","stockName":"25国债19","holdings":200000,"marketCap":20151035,"netValueRatio":0.0165,"lastUpdated":"2026-04-21T11:19:16.640Z"},{"_id":"69e75d34057a879563245991","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000660008,"stockCode":"019827","stockName":"26国债01","holdings":120000,"marketCap":12031683,"netValueRatio":0.0098,"lastUpdated":"2026-04-21T11:19:16.647Z"}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.0348,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-06-24T16:00:00.000Z","value":-0.0077,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-06-23T16:00:00.000Z","value":-0.022,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-06-22T16:00:00.000Z","value":-0.0266,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-06-16T16:00:00.000Z","value":-0.0106,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-06-15T16:00:00.000Z","value":-0.0196,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-06-14T16:00:00.000Z","value":-0.0182,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-06-11T16:00:00.000Z","value":-0.04,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-06-10T16:00:00.000Z","value":-0.0491,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-06-09T16:00:00.000Z","value":-0.0444,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-06-08T16:00:00.000Z","value":-0.035,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-06-07T16:00:00.000Z","value":-0.0517,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0517},{"date":"2026-06-04T16:00:00.000Z","value":-0.0322,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-06-03T16:00:00.000Z","value":-0.0159,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-06-02T16:00:00.000Z","value":-0.0094,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-06-01T16:00:00.000Z","value":-0.0141,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-31T16:00:00.000Z","value":-0.0276,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-28T16:00:00.000Z","value":-0.0185,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-27T16:00:00.000Z","value":-0.0143,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-26T16:00:00.000Z","value":-0.0156,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-25T16:00:00.000Z","value":-0.0084,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-24T16:00:00.000Z","value":-0.0135,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-21T16:00:00.000Z","value":-0.0281,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-20T16:00:00.000Z","value":-0.04,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2026-05-19T16:00:00.000Z","value":-0.0273,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-05-18T16:00:00.000Z","value":-0.0271,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-05-17T16:00:00.000Z","value":-0.031,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-05-14T16:00:00.000Z","value":-0.0261,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-13T16:00:00.000Z","value":-0.016,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0058,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0079,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-26T16:00:00.000Z","value":-0.0055,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-04-23T16:00:00.000Z","value":-0.0059,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-04-22T16:00:00.000Z","value":-0.0025,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.8867},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.9397},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.9118},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.9029},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.9548},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.9114},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.9074},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.89},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.8928},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.8506},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.8332},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.8423},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.8603},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.8281},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.8658},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.8971},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.9096},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.9006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.8745},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.8921},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.9003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.8978},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.9117},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.9017},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.8736},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.8506},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.8751},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.8755},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.8681},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.8775},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.897},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.9278},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.9085},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.9097},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.8803},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.8912},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.8828},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.8572},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.8583},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.839},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.8434},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.8426},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.849},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.8536},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.8406},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.8367},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000027109,"lxr_nv_fc":1.8261}]}