window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T13:39:32.767Z","endDate":"2026-06-28T13:39:32.767Z","stock":{"_id":3000000027105,"name":"中银优秀企业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027105","tickerId":27105,"currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-09T16:00:00.000Z","pinyin":"zyyxqyhhxzqtzjj","fundCollectionId":4000050400000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"王伟然","stockType":"fund_manager","stockCode":"db20775144","exchange":"fm","tickerId":232318208180}],"hotMetrics":{"fpr":{"stockId":3000000027105,"type":"fpr","f_cagr_p_r_fs_ssc":9241,"f_cagr_p_r_fs_ssrp":0.9636363636363636,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.9013872459404237},"fp":{"stockId":3000000027105,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_cagr_p_r_fs":-0.10765407097160196,"f_p_r_m1":-0.10211642661973774,"f_i_d":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000027105,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000027105,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.9388,"f_nv_cr":-0.030163573608123606}},"masterSlaveFunds":[{"_id":3000000000432,"stockCode":"000432","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-01-05T16:00:00.000Z","setUpScale":487652000,"market":"a","tickerId":432,"custody":"招商银行股份有限公司","name":"中银优秀企业混合型证券投资基金","shortName":"中银优秀企业混合(000432)","fundSecondLevel":"hybrid","__csrcFundId":2220,"fundStatus":"normal","lastUpdated":"2026-04-30T17:30:08.349Z","masterFundFlag":1,"inceptionDate":"2014-01-27T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银优秀企业混合","pinyin":"zyyxqyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000432,"stockId":600372,"holdings":91400,"marketCap":1188200,"netValueRatio":0.0832,"quarterlyChange":-0.031296572280178125,"stock":{"stockCode":"600372","exchange":"sh","stockType":"company","tickerId":600372,"name":"中航机载"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000432,"stockId":768,"holdings":46800,"marketCap":1154088,"netValueRatio":0.0808,"quarterlyChange":-0.02836879432624151,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000432,"stockId":688231,"holdings":38260,"marketCap":1143974,"netValueRatio":0.0801,"quarterlyChange":0.1499999999999999,"stock":{"name":"隆达股份","exchange":"sh","stockType":"company","stockCode":"688231","tickerId":688231}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000432,"stockId":600893,"holdings":23600,"marketCap":1134216,"netValueRatio":0.0795,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000432,"stockId":534,"holdings":31800,"marketCap":1126992,"netValueRatio":0.0789,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000432,"stockId":603067,"holdings":35400,"marketCap":1110852,"netValueRatio":0.0778,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000432,"stockId":688510,"holdings":35983,"marketCap":1110435,"netValueRatio":0.0778,"quarterlyChange":0.14721189591078043,"stock":{"stockCode":"688510","tickerId":688510,"exchange":"sh","stockType":"company","name":"航亚科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000432,"stockId":300775,"holdings":12600,"marketCap":468594,"netValueRatio":0.0328,"quarterlyChange":0.22335526315789456,"stock":{"stockCode":"300775","exchange":"sz","stockType":"company","tickerId":300775,"name":"三角防务"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000432,"stockId":300855,"holdings":12200,"marketCap":441518,"netValueRatio":0.0309,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000432,"stockId":600399,"holdings":73200,"marketCap":439932,"netValueRatio":0.0308,"quarterlyChange":0.02910958904109484,"stock":{"stockCode":"600399","exchange":"sh","stockType":"company","tickerId":600399,"name":"抚顺特钢"}}],"bondHoldings":[{"_id":"69723a811987889646e6e33e","date":"2025-12-30T16:00:00.000Z","fundId":3000000000432,"stockCode":"019766","stockName":"25国债01","holdings":1000,"marketCap":101115,"netValueRatio":0.0085,"lastUpdated":"2026-01-22T14:56:01.928Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":-0.1479,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-06-24T16:00:00.000Z","value":-0.1214,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-06-23T16:00:00.000Z","value":-0.1167,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-06-22T16:00:00.000Z","value":-0.1118,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-06-21T16:00:00.000Z","value":-0.0838,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-06-17T16:00:00.000Z","value":-0.0964,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-06-16T16:00:00.000Z","value":-0.1079,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-06-15T16:00:00.000Z","value":-0.1128,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-06-14T16:00:00.000Z","value":-0.1161,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-06-11T16:00:00.000Z","value":-0.1152,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-06-10T16:00:00.000Z","value":-0.1428,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-06-09T16:00:00.000Z","value":-0.1489,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-06-08T16:00:00.000Z","value":-0.1347,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-06-07T16:00:00.000Z","value":-0.1416,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-06-04T16:00:00.000Z","value":-0.1024,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2026-06-03T16:00:00.000Z","value":-0.0988,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2026-06-02T16:00:00.000Z","value":-0.1097,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2026-06-01T16:00:00.000Z","value":-0.1106,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2026-05-31T16:00:00.000Z","value":-0.102,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.102},{"date":"2026-05-28T16:00:00.000Z","value":-0.0982,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0982},{"date":"2026-05-27T16:00:00.000Z","value":-0.0537,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-05-26T16:00:00.000Z","value":-0.0729,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2026-05-25T16:00:00.000Z","value":-0.051,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-05-24T16:00:00.000Z","value":-0.0193,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-05-21T16:00:00.000Z","value":-0.0216,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-05-20T16:00:00.000Z","value":-0.0407,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2026-05-19T16:00:00.000Z","value":-0.0128,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-05-18T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-05-17T16:00:00.000Z","value":-0.0174,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-05-14T16:00:00.000Z","value":-0.0374,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-05-13T16:00:00.000Z","value":-0.0304,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0163,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0128,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-04-29T16:00:00.000Z","value":-0.0346,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-04-28T16:00:00.000Z","value":-0.0459,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-04-27T16:00:00.000Z","value":-0.0514,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-04-26T16:00:00.000Z","value":-0.0293,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-04-23T16:00:00.000Z","value":-0.018,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-04-20T16:00:00.000Z","value":-0.0099,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.013,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-04-13T16:00:00.000Z","value":-0.0045,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-12T16:00:00.000Z","value":-0.0049,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-04-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":1.9388},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":1.9991},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.0099},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.0209},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.0847},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.056},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.0298},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.0187},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.0113},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.0132},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":1.9505},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":1.9366},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":1.9689},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":1.9533},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.0424},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.0507},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.0258},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.0237},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.0432},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.052},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.1531},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.1096},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.1593},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.2315},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.2262},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.1829},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.2463},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.256},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.2358},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.1902},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.2063},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.2754},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.2147},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.2513},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.2483},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.2193},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.1665},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.1186},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.0938},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.0817},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.1302},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.155},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.1945},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.169},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.1577},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.1792},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.1729},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.1733},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.1445},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.163},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.1621},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000027105,"lxr_nv_fc":2.1727}]}