window.pageData = {"fund":{"_id":3000000027098,"name":"财通资管科技研选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027098","tickerId":27098,"shortName":"财通资管科技研选混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-23T16:00:00.000Z","pinyin":"ctzgkjyxhhxfqszqtzjj","fundCollectionId":4000051320000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"邓芳程","stockType":"fund_manager","stockCode":"j101020576","exchange":"fm","tickerId":40603254470}],"hotMetrics":{"fpr":{"stockId":3000000027098,"type":"fpr","f_cagr_p_r_fs_ssc":9280,"f_cagr_p_r_fs_ssrp":0.30736070697273415,"f_p_r_m1_ssc":9322,"f_p_r_m1_ssrp":0.4282802274434074},"fp":{"stockId":3000000027098,"type":"fp","last_data_date":"2026-07-01T16:00:00.000Z","f_cagr_p_r_fs":0.09950995099509918,"f_p_r_m1":0.010106578463799698,"f_i_d":"2026-04-23T16:00:00.000Z"},"f_nlacan":{"stockId":3000000027098,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":1.0994,"f_nv_cr":-0.07450122064146825}},"masterSlaveFunds":[{"_id":3000000027097,"__csrcFundId":16829,"stockCode":"027097","masterFundShortName":"财通资管科技研选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27097,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通资管科技研选混合发起式(027097)","lastUpdated":"2026-05-01T21:38:04.499Z","name":"财通资管科技研选混合型发起式证券投资基金","pinyin":"ctzgkjyxhhxfqszqtzjj","fundCollectionId":4000051320000,"setUpAssetScale":10746197.46,"setUpDate":"2026-04-22T16:00:00.000Z","setUpShares":10746197.46,"inceptionDate":"2026-04-23T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027098},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027098},{"stockId":3000000027098,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000027098,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027098},{"stockId":3000000027098,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000027098,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000027098,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027098},{"stockId":3000000027098,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000027098,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000027098,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027098},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027098},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027098},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027098},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027098},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027098},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027098},{"stockId":3000000027098,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000027098,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027098},{"stockId":3000000027098,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027098},{"stockId":3000000027098,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000027098},{"stockId":3000000027098,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027098},{"stockId":3000000027098,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000027098},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000027098},{"stockId":3000000027098,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000027098},{"stockId":3000000027098,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000027098},{"stockId":3000000027098,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000027098,"date":"2026-04-23T16:00:00.000Z"}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000027098,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000027098,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000027098,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000027098,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1921000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000027098,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000027098,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000027098,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000027098,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000005},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000027098,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000005},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000027098,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000027098,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000027098,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000005},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000027098,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000004},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027098,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000005},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027098,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027098,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027098,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027098,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027098,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000027098,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027098,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027098,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027098,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027098,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000027098,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000027098,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000027098,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027098,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000027098,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000027098,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000027098,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000027098,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000027098,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000027098,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000027098,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000027098,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000027098,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002}],"influencesList":[]}