window.pageData = {"startDate":"2024-06-13T16:10:55.623Z","endDate":"2026-06-13T16:10:55.623Z","stock":{"_id":3000000027097,"stockCode":"027097","masterFundShortName":"财通资管科技研选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27097,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通资管科技研选混合发起式(027097)","name":"财通资管科技研选混合型发起式证券投资基金","pinyin":"ctzgkjyxhhxfqszqtzjj","fundCollectionId":4000051320000,"setUpAssetScale":10746197.46,"setUpDate":"2026-04-22T16:00:00.000Z","setUpShares":10746197.46,"inceptionDate":"2026-04-23T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"邓芳程","stockType":"fund_manager","stockCode":"j101020576","exchange":"fm","tickerId":40603254470}],"hotMetrics":{"fpr":{"stockId":3000000027097,"type":"fpr","f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.531348132106118,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.3177610333692142},"fp":{"stockId":3000000027097,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.04630463046304634,"f_p_r_m1":-0.008717074095129784},"f_nlacan":{"stockId":3000000027097,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.0462,"f_nv_cr":-0.0094679038060973}},"masterSlaveFunds":[{"_id":3000000027098,"name":"财通资管科技研选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027098","tickerId":27098,"shortName":"财通资管科技研选混合发起式C","currency":"CNY","__csrcFundId":16829,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-04T07:56:40.645Z","inceptionDate":"2026-04-23T16:00:00.000Z","pinyin":"ctzgkjyxhhxfqszqtzjj","fundCollectionId":4000051320000}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000027097,"nv":1.0462,"tnv":1.0462},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027097,"nv":1.0562,"tnv":1.0562},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000027097,"nv":1.0646,"tnv":1.0646},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000027097,"nv":1.0867,"tnv":1.0867},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027097,"nv":1.0537,"tnv":1.0537},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027097,"nv":1.0869,"tnv":1.0869},{"stockId":3000000027097,"date":"2026-06-03T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000027097,"date":"2026-06-02T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027097,"nv":1.0889,"tnv":1.0889},{"stockId":3000000027097,"date":"2026-05-31T16:00:00.000Z","nv":1.044,"tnv":1.044},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027097,"nv":1.0953,"tnv":1.0953},{"stockId":3000000027097,"date":"2026-05-27T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000027097,"nv":1.0902,"tnv":1.0902},{"stockId":3000000027097,"date":"2026-05-25T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027097,"nv":1.1209,"tnv":1.1209},{"stockId":3000000027097,"date":"2026-05-21T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000027097,"nv":1.0278,"tnv":1.0278},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000027097,"nv":1.0809,"tnv":1.0809},{"stockId":3000000027097,"date":"2026-05-18T16:00:00.000Z","nv":1.072,"tnv":1.072},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000027097,"nv":1.0637,"tnv":1.0637},{"stockId":3000000027097,"date":"2026-05-14T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000027097,"nv":1.0554,"tnv":1.0554},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000027097,"nv":1.0061,"tnv":1.0061},{"stockId":3000000027097,"date":"2026-04-23T16:00:00.000Z","nv":0.9999,"tnv":0.9999}],"influencesList":[]}