window.pageData = {"startDate":"2024-06-11T22:13:42.423Z","endDate":"2026-06-11T22:13:42.423Z","stock":{"_id":3000000027033,"stockCode":"027033","masterFundShortName":"中银中证科创创业人工智能指数发起","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27033,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中银中证科创创业人工智能指数发起(027033)","name":"中银中证科创创业人工智能指数型发起式证券投资基金","pinyin":"zyzzkccyrgznzsxfqszqtzjj","fundCollectionId":4000050400000,"setUpAssetScale":142235014.19,"setUpDate":"2026-04-14T16:00:00.000Z","setUpShares":142235014.19,"inceptionDate":"2026-04-16T16:00:00.000Z","indexFundFlag":1,"indexId":1000000932456,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"932456","tickerId":932456,"name":"科创创业AI","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"李念","stockType":"fund_manager","stockCode":"j101020198","exchange":"fm","tickerId":1214252500}],"hotMetrics":{"fpr":{"stockId":3000000027033,"type":"fpr","f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.5003350083752094,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.5054421768707483},"fp":{"stockId":3000000027033,"type":"fp","last_data_date":"2026-06-10T16:00:00.000Z","f_cagr_p_r_fs":0.07320717131474108,"f_p_r_m1":-0.05755269832939702},"ff":{"stockId":3000000027033,"type":"ff","f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.0045,"f_c_fr":0.001,"f_mac_fr":0.0055},"f_nlacan":{"stockId":3000000027033,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0775,"f_nv_cr":-0.02409202065030358}},"masterSlaveFunds":[{"_id":3000000027034,"name":"中银中证科创创业人工智能指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027034","tickerId":27034,"shortName":"中银中证科创创业人工智能指数发起C","currency":"CNY","__csrcFundId":16694,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:12:39.566Z","inceptionDate":"2026-04-16T16:00:00.000Z","pinyin":"zyzzkccyrgznzsxfqszqtzjj","fundCollectionId":4000050400000,"__indexSourceEastMoney":1,"indexId":1000000932456}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000027033,"nv":1.0775,"tnv":1.0775},{"stockId":3000000027033,"date":"2026-06-09T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000027033,"date":"2026-06-08T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000027033,"nv":1.0904,"tnv":1.0904},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000027033,"nv":1.1247,"tnv":1.1247},{"stockId":3000000027033,"date":"2026-06-03T16:00:00.000Z","nv":1.172,"tnv":1.172},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000027033,"nv":1.1746,"tnv":1.1746},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000027033,"nv":1.1382,"tnv":1.1382},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000027033,"nv":1.1128,"tnv":1.1128},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000027033,"nv":1.1456,"tnv":1.1456},{"stockId":3000000027033,"date":"2026-05-27T16:00:00.000Z","nv":1.1909,"tnv":1.1909},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000027033,"nv":1.1708,"tnv":1.1708},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000027033,"nv":1.1927,"tnv":1.1927},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000027033,"nv":1.2056,"tnv":1.2056},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000027033,"nv":1.1655,"tnv":1.1655},{"stockId":3000000027033,"date":"2026-05-20T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000027033,"nv":1.1764,"tnv":1.1764},{"stockId":3000000027033,"date":"2026-05-18T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000027033,"date":"2026-05-17T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000027033,"nv":1.1491,"tnv":1.1491},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000027033,"nv":1.1734,"tnv":1.1734},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000027033,"nv":1.1953,"tnv":1.1953},{"stockId":3000000027033,"date":"2026-05-11T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000027033,"nv":1.1433,"tnv":1.1433},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000027033,"nv":1.1037,"tnv":1.1037},{"stockId":3000000027033,"date":"2026-04-29T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000027033,"date":"2026-04-23T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000027033,"nv":1.004,"tnv":1.004}],"influencesList":[]}