window.pageData = {"startDate":"2024-08-30T01:32:21.657Z","endDate":"2026-08-30T01:32:21.657Z","stock":{"_id":3000000027027,"stockType":"fund","areaCode":"cn","market":"a","tickerId":27027,"stockCode":"027027","shortName":"华安中证电池主题指数C","fundSecondLevel":"company","currency":"CNY","masterFundId":3000000027026,"status":"normal","exchange":"jj","inceptionDate":"2026-08-06T16:00:00.000Z","indexId":1000000931719,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931719","tickerId":931719,"name":"CS电池","rebalancingFrequency":"semi-annually"},"managers":[{"name":"顾昕","stockType":"fund_manager","stockCode":"db20920999","exchange":"fm","tickerId":724232800}],"feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000027027,"type":"fpr","f_cagr_p_r_fs_ssc":6230,"f_cagr_p_r_fs_ssrp":0.8505378070316263},"fp":{"stockId":3000000027027,"type":"fp","last_data_date":"2026-08-27T16:00:00.000Z","f_cagr_p_r_fs":-0.04526831218147298,"f_i_d":"2026-08-06T16:00:00.000Z"},"f_nlacan":{"stockId":3000000027027,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":0.9554,"f_nv_cr":-0.007067137809187218}},"masterSlaveFunds":[{"_id":3000000027026,"stockCode":"027026","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":27026,"currency":"CNY","status":"normal","exchange":"jj","shortName":"华安中证电池主题指数A","lastUpdated":"2026-08-28T17:18:15.972Z","name":"华安中证电池主题指数型证券投资基金","pinyin":"hazzdcztzsxzqtzjj","fundCollectionId":4000050040000,"__indexSourceEastMoney":1,"masterFundShortName":"华安中证电池主题指数","indexFundFlag":1,"setUpAssetScale":36654181.11,"setUpDate":"2026-08-03T16:00:00.000Z","setUpShares":36654181.11,"__indexSourceCsi":1,"__csrcFundId":17164,"inceptionDate":"2026-08-06T16:00:00.000Z","indexId":1000000931719}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-08-27T16:00:00.000Z","stockId":3000000027027,"nv":0.9554,"tnv":0.9554},{"date":"2026-08-26T16:00:00.000Z","stockId":3000000027027,"nv":0.9622,"tnv":0.9622},{"date":"2026-08-25T16:00:00.000Z","stockId":3000000027027,"nv":0.9696,"tnv":0.9696},{"stockId":3000000027027,"date":"2026-08-24T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"date":"2026-08-23T16:00:00.000Z","stockId":3000000027027,"nv":0.972,"tnv":0.972},{"stockId":3000000027027,"date":"2026-08-20T16:00:00.000Z","nv":0.9823,"tnv":0.9823},{"stockId":3000000027027,"date":"2026-08-19T16:00:00.000Z","nv":0.9684,"tnv":0.9684},{"stockId":3000000027027,"date":"2026-08-18T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"date":"2026-08-17T16:00:00.000Z","stockId":3000000027027,"nv":1.0141,"tnv":1.0141},{"date":"2026-08-16T16:00:00.000Z","stockId":3000000027027,"nv":1.0229,"tnv":1.0229},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000027027,"nv":1.0029,"tnv":1.0029},{"stockId":3000000027027,"date":"2026-08-12T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000027027,"date":"2026-08-11T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000027027,"nv":1.0016,"tnv":1.0016},{"stockId":3000000027027,"date":"2026-08-09T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"date":"2026-08-06T16:00:00.000Z","stockId":3000000027027,"nv":1.0007,"tnv":1.0007}],"influencesList":[]}