window.pageData = {"startDate":"2024-05-21T01:05:57.656Z","endDate":"2026-05-21T01:05:57.655Z","stock":{"_id":3000000027000,"stockCode":"027000","masterFundShortName":"泓德周期臻选混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27000,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"泓德周期臻选混合发起式(027000)","name":"泓德周期臻选混合型发起式证券投资基金","pinyin":"hdzqzxhhxfqszqtzjj","fundCollectionId":4000051070000,"followedNum":1,"setUpAssetScale":28498438.49,"setUpDate":"2026-04-13T16:00:00.000Z","setUpShares":28498438.49,"inceptionDate":"2026-04-16T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"李映祯","stockType":"fund_manager","stockCode":"db20912704","exchange":"fm","tickerId":122526235450}],"hotMetrics":{"fpr":{"stockId":3000000027000,"type":"fpr","f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.7983211599258694,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.5678223185265439},"fp":{"stockId":3000000027000,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_cagr_p_r_fs":0.0077953228063163404,"f_p_r_m1":0.0077953228063163404},"f_nlacan":{"stockId":3000000027000,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0084,"f_nv_cr":0.007090781983421612}},"masterSlaveFunds":[{"_id":3000000027001,"name":"泓德周期臻选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027001","tickerId":27001,"shortName":"泓德周期臻选混合发起式C","currency":"CNY","__csrcFundId":16701,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-27T08:12:48.616Z","inceptionDate":"2026-04-16T16:00:00.000Z","pinyin":"hdzqzxhhxfqszqtzjj","fundCollectionId":4000051070000}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000027000,"nv":1.0084,"tnv":1.0084},{"stockId":3000000027000,"date":"2026-05-18T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000027000,"date":"2026-05-17T16:00:00.000Z","nv":0.997,"tnv":0.997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000027000,"nv":1.0058,"tnv":1.0058},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000027000,"nv":1.0087,"tnv":1.0087},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000027000,"nv":1.0189,"tnv":1.0189},{"stockId":3000000027000,"date":"2026-05-11T16:00:00.000Z","nv":1.012,"tnv":1.012},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000027000,"nv":1.0149,"tnv":1.0149},{"stockId":3000000027000,"date":"2026-05-07T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000027000,"date":"2026-04-29T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000027000,"date":"2026-04-23T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000027000,"date":"2026-04-16T16:00:00.000Z","nv":1.0006,"tnv":1.0006}],"influencesList":[]}