window.pageData = {"startDate":"2024-06-28T05:06:13.906Z","endDate":"2026-06-28T05:06:13.906Z","stock":{"_id":3000000026998,"name":"易方达成长景明混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026998","tickerId":26998,"shortName":"易方达成长景明混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-29T16:00:00.000Z","pinyin":"yfdczjmhhxzqtzjj","fundCollectionId":4000050110000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"何崇恺","stockType":"fund_manager","stockCode":"8801622899","exchange":"fm","tickerId":80311194750}],"hotMetrics":{"fpr":{"stockId":3000000026998,"type":"fpr","f_cagr_p_r_fs_ssc":9193,"f_cagr_p_r_fs_ssrp":0.6344647519582245,"f_p_r_m1_ssc":9300,"f_p_r_m1_ssrp":0.10796859877406173},"fp":{"stockId":3000000026998,"type":"fp","last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_m1":0.1471188417063456,"f_i_d":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000026998,"type":"ff","f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000026998,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.1805,"f_nv_cr":0.06726335774342296}},"masterSlaveFunds":[{"_id":3000000026997,"__csrcFundId":16763,"stockCode":"026997","masterFundShortName":"易方达成长景明混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26997,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达成长景明混合(026997)","lastUpdated":"2026-05-01T05:26:15.920Z","name":"易方达成长景明混合型证券投资基金","pinyin":"yfdczjmhhxzqtzjj","fundCollectionId":4000050110000,"inceptionDate":"2026-04-29T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026998,"date":"2026-06-25T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000026998,"date":"2026-06-17T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026998,"nv":1.0262,"tnv":1.0262},{"stockId":3000000026998,"date":"2026-06-04T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000026998,"date":"2026-05-28T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000026998,"date":"2026-05-21T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000026998,"date":"2026-05-14T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000026998,"date":"2026-05-07T16:00:00.000Z","nv":0.9959,"tnv":0.9959}],"influencesList":[]}