window.pageData = {"fund":{"_id":3000000026994,"name":"东方阿尔法瑞利混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026994","tickerId":26994,"shortName":"东方阿尔法瑞利混合发起C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-16T16:00:00.000Z","pinyin":"dfaefrlhhxfqszqtzjj","fundCollectionId":4000051520000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51520000","tickerId":51520000,"name":"东方阿尔法基金管理有限公司"},"managers":[{"name":"孙振波","stockType":"fund_manager","stockCode":"db20902448","exchange":"fm","tickerId":192602233620},{"name":"梁少文","stockType":"fund_manager","stockCode":"j101020654","exchange":"fm","tickerId":121923254230}],"hotMetrics":{"fpr":{"stockId":3000000026994,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.07858904256459741,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.16243437265616628},"fp":{"stockId":3000000026994,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_cagr_p_r_fs":0.25554465161923523,"f_p_r_m1":0.07893405296002753,"f_i_d":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000026994,"type":"ff","f_fr_d":"2026-05-11T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000026994,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.2794,"f_nv_cr":-0.011359245807897378}},"masterSlaveFunds":[{"_id":3000000026993,"__csrcFundId":16785,"stockCode":"026993","masterFundShortName":"东方阿尔法瑞利混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26993,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方阿尔法瑞利混合发起(026993)","lastUpdated":"2026-05-01T05:26:13.222Z","name":"东方阿尔法瑞利混合型发起式证券投资基金","pinyin":"dfaefrlhhxfqszqtzjj","fundCollectionId":4000051520000,"setUpAssetScale":10169541.21,"setUpDate":"2026-04-13T16:00:00.000Z","setUpShares":10169541.21,"inceptionDate":"2026-04-16T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026994},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026994},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026994},{"stockId":3000000026994,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026994},{"stockId":3000000026994,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026994},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026994},{"stockId":3000000026994,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026994},{"stockId":3000000026994,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026994},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026994},{"stockId":3000000026994,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000026994,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026994},{"stockId":3000000026994,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000026994,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026994},{"stockId":3000000026994,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026994},{"stockId":3000000026994,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000026994,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026994},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026994},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026994},{"stockId":3000000026994,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000026994,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000026994,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000026994,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000026994,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026994},{"stockId":3000000026994,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000026994,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026994},{"stockId":3000000026994,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026994},{"stockId":3000000026994,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026994},{"stockId":3000000026994,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000026994,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000026994,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026994},{"stockId":3000000026994,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000026994,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026994},{"stockId":3000000026994,"date":"2026-04-16T16:00:00.000Z"}],"sharesList":[],"assetScaleList":[],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026994,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026994,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026994,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026994,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026994,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026994,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026994,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026994,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026994,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026994,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026994,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026994,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026994,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026994,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026994,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026994,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026994,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026994,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026994,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999992},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026994,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026994,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026994,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026994,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026994,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026994,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026994,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026994,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026994,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026994,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026994,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2317999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026994,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026994,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026994,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2205999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026994,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026994,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026994,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1756999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026994,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2136999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026994,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026994,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026994,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026994,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026994,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026994,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1361999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026994,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026994,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026994,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0813999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026994,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026994,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026994,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026994,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999995}],"influencesList":[]}