window.pageData = {"year":3,"granularity":"y1","startDate":"2023-09-13T20:18:45.593Z","endDate":"2026-09-13T20:18:45.593Z","stock":{"_id":3000000026991,"name":"国泰产业智选混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026991","tickerId":26991,"shortName":"国泰产业智选混合发起C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-16T16:00:00.000Z","pinyin":"gtcyzxhhxfqszqtzjj","fundCollectionId":4000050010000,"masterFundId":3000000026990,"managers":[{"name":"于腾达","stockType":"fund_manager","stockCode":"db20830220","exchange":"fm","tickerId":252004216060}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000026991,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":4402},"fpr":{"stockId":3000000026991,"type":"fpr","f_cagr_p_r_fs_ssc":9448,"f_cagr_p_r_fs_ssrp":0.9914258494760241,"f_p_r_m1_ssc":9485,"f_p_r_m1_ssrp":0.9211303247574862,"f_p_r_m3_ssc":9312,"f_p_r_m3_ssrp":0.9350230909676727},"fp":{"stockId":3000000026991,"type":"fp","last_data_date":"2026-09-10T16:00:00.000Z","f_p_r_m1":-0.0834710743801651,"f_i_d":"2026-04-16T16:00:00.000Z","f_p_r_m3":-0.17607726597325402,"f_cagr_p_r_fs":-0.2236999999999999},"ff":{"stockId":3000000026991,"type":"ff","f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000026991,"type":"f_nlacan","f_nv_d":"2026-09-10T16:00:00.000Z","f_nv":0.7763,"f_nv_cr":-0.01095680978468605},"f_as":{"stockId":3000000026991,"type":"f_as","f_tas":15850915.3532,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000026990,"stockCode":"026990","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":26990,"currency":"CNY","status":"normal","exchange":"jj","shortName":"国泰产业智选混合发起A","lastUpdated":"2026-09-12T01:41:22.922Z","name":"国泰产业智选混合型发起式证券投资基金","pinyin":"gtcyzxhhxfqszqtzjj","fundCollectionId":4000050010000,"inceptionDate":"2026-04-16T16:00:00.000Z","setUpAssetScale":36776552.74,"setUpDate":"2026-04-16T16:00:00.000Z","setUpShares":36776552.74,"followedNum":1,"masterFundShortName":"国泰产业智选混合发起","__csrcFundId":16680}],"shareholdings":[{"stockId":3000000026990,"equityId":1000000000000700,"date":"2026-06-29T16:00:00.000Z","marketCap":4516963,"holdings":12100,"netValueRatio":0.0956,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"stockId":3000000026991,"equityId":1000000000000700,"date":"2026-06-29T16:00:00.000Z","marketCap":4516963,"holdings":12100,"netValueRatio":0.0956,"quarterlyChange":-0.09661932857173483,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"stockId":3000000026990,"equityId":688777,"date":"2026-06-29T16:00:00.000Z","marketCap":4494727,"holdings":38253,"netValueRatio":0.0951,"quarterlyChange":0.8183691556348842,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"stockId":3000000026991,"equityId":688777,"date":"2026-06-29T16:00:00.000Z","marketCap":4494727,"holdings":38253,"netValueRatio":0.0951,"quarterlyChange":0.8183691556348842,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"stockId":3000000026990,"equityId":688111,"date":"2026-06-29T16:00:00.000Z","marketCap":4116765,"holdings":19323,"netValueRatio":0.0871,"quarterlyChange":-0.10025761223024587,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"stockId":3000000026991,"equityId":688111,"date":"2026-06-29T16:00:00.000Z","marketCap":4116765,"holdings":19323,"netValueRatio":0.0871,"quarterlyChange":-0.10025761223024587,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"stockId":3000000026990,"equityId":301171,"date":"2026-06-29T16:00:00.000Z","marketCap":3338947,"holdings":98320,"netValueRatio":0.0707,"quarterlyChange":-0.007100960212941487,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"stockId":3000000026991,"equityId":301171,"date":"2026-06-29T16:00:00.000Z","marketCap":3338947,"holdings":98320,"netValueRatio":0.0707,"quarterlyChange":-0.007100960212941487,"stock":{"name":"易点天下","exchange":"sz","stockType":"company","stockCode":"301171","tickerId":301171}},{"stockId":3000000026990,"equityId":688258,"date":"2026-06-29T16:00:00.000Z","marketCap":3217294,"holdings":27141,"netValueRatio":0.0681,"quarterlyChange":0.09263526592312599,"stock":{"stockCode":"688258","tickerId":688258,"exchange":"sh","stockType":"company","name":"卓易信息"}},{"stockId":3000000026991,"equityId":688258,"date":"2026-06-29T16:00:00.000Z","marketCap":3217294,"holdings":27141,"netValueRatio":0.0681,"quarterlyChange":0.09263526592312599,"stock":{"stockCode":"688258","tickerId":688258,"exchange":"sh","stockType":"company","name":"卓易信息"}}],"bondHoldings":[{"_id":"6a9554cbb48612172cd3c32c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000026990,"equityCode":"019785","stockName":"25国债13","holdings":24000,"marketCap":2430301,"netValueRatio":0.0514,"lastUpdated":"2026-08-31T10:17:47.707Z"},{"_id":"6a9554cbb48612172cd3c32c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000026991,"equityCode":"019785","stockName":"25国债13","holdings":24000,"marketCap":2430301,"netValueRatio":0.0514,"lastUpdated":"2026-08-31T10:17:47.707Z"}]},"drawdownList":[{"date":"2026-09-10T16:00:00.000Z","value":-0.2766,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-09-09T16:00:00.000Z","value":-0.2686,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-09-08T16:00:00.000Z","value":-0.2497,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-09-07T16:00:00.000Z","value":-0.2276,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-09-06T16:00:00.000Z","value":-0.2101,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-09-03T16:00:00.000Z","value":-0.2127,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-09-02T16:00:00.000Z","value":-0.2424,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-09-01T16:00:00.000Z","value":-0.2322,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-08-31T16:00:00.000Z","value":-0.2125,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-08-30T16:00:00.000Z","value":-0.2101,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-08-27T16:00:00.000Z","value":-0.2626,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-08-26T16:00:00.000Z","value":-0.2661,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-08-25T16:00:00.000Z","value":-0.2942,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-08-24T16:00:00.000Z","value":-0.2839,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-08-23T16:00:00.000Z","value":-0.2917,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-08-20T16:00:00.000Z","value":-0.256,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-08-19T16:00:00.000Z","value":-0.2641,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-08-18T16:00:00.000Z","value":-0.2719,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-08-17T16:00:00.000Z","value":-0.2356,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-08-16T16:00:00.000Z","value":-0.2035,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-08-13T16:00:00.000Z","value":-0.2105,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-08-12T16:00:00.000Z","value":-0.2194,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-08-11T16:00:00.000Z","value":-0.2136,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-08-10T16:00:00.000Z","value":-0.2107,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-08-09T16:00:00.000Z","value":-0.2015,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-08-06T16:00:00.000Z","value":-0.2006,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-08-05T16:00:00.000Z","value":-0.2146,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-08-04T16:00:00.000Z","value":-0.1991,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-08-03T16:00:00.000Z","value":-0.2174,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-08-02T16:00:00.000Z","value":-0.2401,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-07-30T16:00:00.000Z","value":-0.2436,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-07-29T16:00:00.000Z","value":-0.3139,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.3139},{"date":"2026-07-28T16:00:00.000Z","value":-0.2985,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2026-07-27T16:00:00.000Z","value":-0.3092,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2026-07-26T16:00:00.000Z","value":-0.2916,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2026-07-23T16:00:00.000Z","value":-0.3119,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-07-23T16:00:00.000Z","longestDrawdownValue":-0.3119},{"date":"2026-07-22T16:00:00.000Z","value":-0.2911,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2026-07-21T16:00:00.000Z","value":-0.2861,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2026-07-20T16:00:00.000Z","value":-0.2551,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2026-07-19T16:00:00.000Z","value":-0.2866,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2026-07-16T16:00:00.000Z","value":-0.296,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2026-07-09T16:00:00.000Z","value":-0.2155,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2026-07-02T16:00:00.000Z","value":-0.2146,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2026-06-29T16:00:00.000Z","value":-0.205,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2026-06-25T16:00:00.000Z","value":-0.2252,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2026-06-17T16:00:00.000Z","value":-0.1534,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-06-11T16:00:00.000Z","value":-0.1733,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2026-06-04T16:00:00.000Z","value":-0.122,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-05-28T16:00:00.000Z","value":-0.1314,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-05-21T16:00:00.000Z","value":-0.0988,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2026-05-14T16:00:00.000Z","value":-0.07,"startDate":"2026-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.07},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-04-23T16:00:00.000Z","value":-0.0033,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-04-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000026991,"date":"2026-09-10T16:00:00.000Z","lxr_nv_fc":0.7763},{"stockId":3000000026991,"date":"2026-09-09T16:00:00.000Z","lxr_nv_fc":0.7849},{"stockId":3000000026991,"date":"2026-09-08T16:00:00.000Z","lxr_nv_fc":0.8051},{"stockId":3000000026991,"date":"2026-09-07T16:00:00.000Z","lxr_nv_fc":0.8289},{"stockId":3000000026991,"date":"2026-09-06T16:00:00.000Z","lxr_nv_fc":0.8476},{"stockId":3000000026991,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":0.8448},{"stockId":3000000026991,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":0.813},{"stockId":3000000026991,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":0.8239},{"stockId":3000000026991,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":0.8451},{"stockId":3000000026991,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":0.8476},{"stockId":3000000026991,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":0.7913},{"stockId":3000000026991,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":0.7875},{"stockId":3000000026991,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":0.7574},{"stockId":3000000026991,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":0.7685},{"stockId":3000000026991,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":0.7601},{"stockId":3000000026991,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":0.7984},{"stockId":3000000026991,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":0.7897},{"stockId":3000000026991,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":0.7813},{"stockId":3000000026991,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":0.8203},{"stockId":3000000026991,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":0.8547},{"stockId":3000000026991,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":0.8472},{"stockId":3000000026991,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":0.8377},{"stockId":3000000026991,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":0.8439},{"stockId":3000000026991,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":0.847},{"stockId":3000000026991,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":0.8569},{"stockId":3000000026991,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":0.8578},{"stockId":3000000026991,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":0.8428},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000026991,"lxr_nv_fc":0.8594},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000026991,"lxr_nv_fc":0.8398},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000026991,"lxr_nv_fc":0.8155},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000026991,"lxr_nv_fc":0.8117},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000026991,"lxr_nv_fc":0.7363},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000026991,"lxr_nv_fc":0.7528},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000026991,"lxr_nv_fc":0.7413},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026991,"lxr_nv_fc":0.7602},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026991,"lxr_nv_fc":0.7384},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000026991,"lxr_nv_fc":0.7607},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026991,"lxr_nv_fc":0.7661},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000026991,"lxr_nv_fc":0.7993},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000026991,"lxr_nv_fc":0.7655},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000026991,"lxr_nv_fc":0.7555},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000026991,"lxr_nv_fc":0.8418},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026991,"lxr_nv_fc":0.8428},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026991,"lxr_nv_fc":0.8531},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026991,"lxr_nv_fc":0.8314},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026991,"lxr_nv_fc":0.9085},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026991,"lxr_nv_fc":0.8871},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026991,"lxr_nv_fc":0.9422},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026991,"lxr_nv_fc":0.9321},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026991,"lxr_nv_fc":0.9671},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026991,"lxr_nv_fc":0.998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026991,"lxr_nv_fc":1.0731},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026991,"lxr_nv_fc":0.9987},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026991,"lxr_nv_fc":0.9967},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026991,"lxr_nv_fc":1}]}