window.pageData = {"startDate":"2024-06-16T17:45:52.185Z","endDate":"2026-06-16T17:45:52.185Z","stock":{"_id":3000000026979,"name":"中海铭嘉债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026979","tickerId":26979,"shortName":"中海铭嘉债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-23T16:00:00.000Z","pinyin":"zhmjzqxzqtzjj","fundCollectionId":4000050350000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"managers":[{"name":"王影峰","stockType":"fund_manager","stockCode":"db20812576","exchange":"fm","tickerId":232506210010},{"name":"赵明","stockType":"fund_manager","stockCode":"j101019539","exchange":"fm","tickerId":2613246740}],"hotMetrics":{"fpr":{"stockId":3000000026979,"type":"fpr","f_cagr_p_r_fs_ssc":7328,"f_cagr_p_r_fs_ssrp":0.9863518493244166,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.9076862642398847},"fp":{"stockId":3000000026979,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_cagr_p_r_fs":-0.0027000000000001467,"f_p_r_m1":-0.002799720027997332,"f_i_d":"2026-04-23T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026979,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":0.9973,"f_nv_cr":0.00010028078620138992}},"masterSlaveFunds":[{"_id":3000000026978,"__csrcFundId":16706,"stockCode":"026978","masterFundShortName":"中海铭嘉债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26978,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中海铭嘉债券(026978)","lastUpdated":"2026-05-01T05:25:59.605Z","name":"中海铭嘉债券型证券投资基金","pinyin":"zhmjzqxzqtzjj","fundCollectionId":4000050350000,"setUpAssetScale":200023411.12,"setUpDate":"2026-04-20T16:00:00.000Z","setUpShares":200023411.12,"inceptionDate":"2026-04-23T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026979,"date":"2026-06-15T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000026979,"date":"2026-06-14T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000026979,"date":"2026-06-11T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026979,"nv":0.9968,"tnv":0.9968},{"stockId":3000000026979,"date":"2026-06-09T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000026979,"date":"2026-06-08T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026979,"nv":0.9973,"tnv":0.9973},{"stockId":3000000026979,"date":"2026-06-04T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026979,"nv":1.0009,"tnv":1.0009},{"stockId":3000000026979,"date":"2026-06-02T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000026979,"date":"2026-06-01T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026979,"nv":0.9997,"tnv":0.9997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026979,"nv":1.0012,"tnv":1.0012},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026979,"nv":1.0015,"tnv":1.0015},{"stockId":3000000026979,"date":"2026-05-26T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000026979,"date":"2026-05-25T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000026979,"date":"2026-05-24T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000026979,"date":"2026-05-21T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000026979,"date":"2026-05-20T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026979,"nv":1.0003,"tnv":1.0003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026979,"nv":1.0001,"tnv":1.0001},{"stockId":3000000026979,"date":"2026-05-07T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000026979,"date":"2026-04-29T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000026979,"date":"2026-04-23T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}