window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-24T11:00:22.875Z","endDate":"2026-06-24T11:00:22.875Z","stock":{"_id":3000000026979,"name":"中海铭嘉债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026979","tickerId":26979,"shortName":"中海铭嘉债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-23T16:00:00.000Z","pinyin":"zhmjzqxzqtzjj","fundCollectionId":4000050350000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"managers":[{"name":"王影峰","stockType":"fund_manager","stockCode":"db20812576","exchange":"fm","tickerId":232506210010},{"name":"赵明","stockType":"fund_manager","stockCode":"j101019539","exchange":"fm","tickerId":2613246740}],"hotMetrics":{"fpr":{"stockId":3000000026979,"type":"fpr","f_cagr_p_r_fs_ssc":7344,"f_cagr_p_r_fs_ssrp":0.9854282990603296,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.9148017275225756},"fp":{"stockId":3000000026979,"type":"fp","last_data_date":"2026-06-22T16:00:00.000Z","f_cagr_p_r_fs":-0.0038000000000001366,"f_p_r_m1":-0.004098770368889393,"f_i_d":"2026-04-23T16:00:00.000Z"},"f_nlacan":{"stockId":3000000026979,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":0.9962,"f_nv_cr":-0.002103576079334868}},"masterSlaveFunds":[{"_id":3000000026978,"__csrcFundId":16706,"stockCode":"026978","masterFundShortName":"中海铭嘉债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":26978,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中海铭嘉债券(026978)","lastUpdated":"2026-05-01T05:25:59.605Z","name":"中海铭嘉债券型证券投资基金","pinyin":"zhmjzqxzqtzjj","fundCollectionId":4000050350000,"setUpAssetScale":200023411.12,"setUpDate":"2026-04-20T16:00:00.000Z","setUpShares":200023411.12,"inceptionDate":"2026-04-23T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.0053,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-06-21T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-06-17T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-06-16T16:00:00.000Z","value":-0.0041,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-06-15T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-06-14T16:00:00.000Z","value":-0.0043,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-06-11T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-06-10T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-06-09T16:00:00.000Z","value":-0.004,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-06-08T16:00:00.000Z","value":-0.0038,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-06-07T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-06-04T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-06-03T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-02T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-06-01T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-31T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026979,"lxr_nv_fc":0.9962},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026979,"lxr_nv_fc":0.9983},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026979,"lxr_nv_fc":0.9973},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026979,"lxr_nv_fc":0.9974},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026979,"lxr_nv_fc":0.9973},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026979,"lxr_nv_fc":0.9972},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026979,"lxr_nv_fc":0.9973},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026979,"lxr_nv_fc":0.9968},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026979,"lxr_nv_fc":0.9975},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026979,"lxr_nv_fc":0.9977},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026979,"lxr_nv_fc":0.9973},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026979,"lxr_nv_fc":0.9993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026979,"lxr_nv_fc":1.0009},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026979,"lxr_nv_fc":1.0009},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026979,"lxr_nv_fc":1.0004},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026979,"lxr_nv_fc":0.9997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026979,"lxr_nv_fc":1.0012},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026979,"lxr_nv_fc":1.0015},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026979,"lxr_nv_fc":1.0002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026979,"lxr_nv_fc":1.0006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026979,"lxr_nv_fc":1.0004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026979,"lxr_nv_fc":1.0003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026979,"lxr_nv_fc":1.0003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026979,"lxr_nv_fc":1.0003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026979,"lxr_nv_fc":1.0001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026979,"lxr_nv_fc":1},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026979,"lxr_nv_fc":1},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026979,"lxr_nv_fc":1}]}