window.pageData = {"fund":{"_id":3000000026970,"name":"泓德裕康债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026970","tickerId":26970,"shortName":"泓德裕康债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-11T16:00:00.000Z","pinyin":"hdykzqxzqtzjj","fundCollectionId":4000051070000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"managers":[{"name":"刘星洋","stockType":"fund_manager","stockCode":"db20835540","exchange":"fm","tickerId":122425217380},{"name":"刘风飞","stockType":"fund_manager","stockCode":"j101019882","exchange":"fm","tickerId":120606247420}],"hotMetrics":{"fpr":{"stockId":3000000026970,"type":"fpr","f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.950446791226645,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.06909613375130616,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.08853890947591318},"fp":{"stockId":3000000026970,"type":"fp","last_data_date":"2026-07-02T16:00:00.000Z","f_cagr_p_r_fs":0.005093738945878279,"f_p_r_m1":0.004170200735085894,"f_p_r_m3":0.020471196667144698,"f_i_d":"2026-03-11T16:00:00.000Z"},"ff":{"stockId":3000000026970,"type":"ff","f_fr_d":"2026-06-02T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0013,"f_mac_fr":0.0073},"f_nlacan":{"stockId":3000000026970,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.4207,"f_nv_cr":0.0021867945823927926},"f_as":{"stockId":3000000026970,"type":"f_as","f_tas":196.6104,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002738,"__csrcFundId":554,"stockCode":"002738","shortName":"泓德裕康债券(002738)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2738,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:36:57.943Z","status":"normal","inceptionDate":"2016-07-14T16:00:00.000Z","name":"泓德裕康债券型证券投资基金","exchange":"jj","followedNum":32,"fundCollectionId":4000051070000,"currency":"CNY","masterFundShortName":"泓德裕康债券","pinyin":"hdykzqxzqtzjj"},{"_id":3000000002739,"name":"泓德裕康债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002739","tickerId":2739,"shortName":"泓德裕康债券C","__csrcFundId":554,"lastUpdated":"2025-01-04T00:31:53.618Z","exchange":"jj","inceptionDate":"2016-07-14T16:00:00.000Z","followedNum":2,"fundCollectionId":4000051070000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hdykzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002738,"stockId":300750,"holdings":7500,"marketCap":3012750,"netValueRatio":0.0015,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002738,"stockId":2138,"holdings":75300,"marketCap":2551164,"netValueRatio":0.0013,"quarterlyChange":-0.04643962848297234,"stock":{"stockCode":"002138","exchange":"sz","stockType":"company","tickerId":2138,"name":"顺络电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002738,"stockId":2925,"holdings":131400,"marketCap":2493972,"netValueRatio":0.0013,"quarterlyChange":0.12042502951593814,"stock":{"stockCode":"002925","exchange":"sz","stockType":"company","tickerId":2925,"name":"盈趣科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002738,"stockId":300037,"holdings":42700,"marketCap":2404864,"netValueRatio":0.0012,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002738,"stockId":2624,"holdings":135100,"marketCap":2373707,"netValueRatio":0.0012,"quarterlyChange":0.071995118974985,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002738,"stockId":300308,"holdings":3500,"marketCap":1992935,"netValueRatio":0.001,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002738,"stockId":2202,"holdings":67500,"marketCap":1775250,"netValueRatio":0.0009,"quarterlyChange":0.28921568627450944,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002738,"stockId":2558,"holdings":55400,"marketCap":1747316,"netValueRatio":0.0009,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002738,"stockId":807,"holdings":55700,"marketCap":1726700,"netValueRatio":0.0009,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002738,"stockId":2048,"holdings":66046,"marketCap":1696721,"netValueRatio":0.0009,"quarterlyChange":-0.18340750158931973,"stock":{"stockCode":"002048","exchange":"sz","stockType":"company","tickerId":2048,"name":"宁波华翔"}}],"bondHoldings":[{"_id":"69e7d7276201787ae12a4988","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002738,"stockCode":"260401","stockName":"26农发01","holdings":1300000,"marketCap":130545109,"netValueRatio":0.0655,"lastUpdated":"2026-04-21T19:59:35.334Z"},{"_id":"69e7d7276201787ae12a4989","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002738,"stockCode":"250215","stockName":"25国开15","holdings":1200000,"marketCap":118904876,"netValueRatio":0.0597,"lastUpdated":"2026-04-21T19:59:35.348Z"},{"_id":"69e7d7276201787ae12a498a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002738,"stockCode":"232380069","stockName":"23建行二级资本债02A","holdings":900000,"marketCap":95208460,"netValueRatio":0.0478,"lastUpdated":"2026-04-21T19:59:35.351Z"},{"_id":"69e7d7276201787ae12a498b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002738,"stockCode":"232380021","stockName":"23浙商银行二级资本债01","holdings":600000,"marketCap":63956929,"netValueRatio":0.0321,"lastUpdated":"2026-04-21T19:59:35.355Z"},{"_id":"69e7d7276201787ae12a498c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002738,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":600000,"marketCap":61546589,"netValueRatio":0.0309,"lastUpdated":"2026-04-21T19:59:35.359Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026970},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026970},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026970},{"stockId":3000000026970,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026970},{"stockId":3000000026970,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026970},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026970},{"stockId":3000000026970,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026970},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026970},{"stockId":3000000026970,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000026970,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000026970,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000026970,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026970},{"stockId":3000000026970,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000026970,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026970},{"stockId":3000000026970,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026970},{"stockId":3000000026970,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000026970,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026970},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026970},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026970},{"stockId":3000000026970,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000026970,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000026970,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000026970,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000026970,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026970},{"stockId":3000000026970,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000026970,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026970},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026970},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026970},{"stockId":3000000026970,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026970},{"stockId":3000000026970,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026970},{"stockId":3000000026970,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000026970,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000026970,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026970},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026970},{"stockId":3000000026970,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026970},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026970},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026970},{"stockId":3000000026970,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000026970,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000026970,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026970},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026970},{"stockId":3000000026970,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026970},{"stockId":3000000026970,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000026970,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026970},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026970},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026970},{"stockId":3000000026970,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026970},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026970},{"stockId":3000000026970,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000026970,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000026970,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000026970,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000026970,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000026970,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000026970,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000026970,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000026970,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026970},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026970}],"sharesList":[{"s":141,"date":"2026-03-30T16:00:00.000Z","stockId":3000000026970,"source":"csrc_xbrl","s_forward":141}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026970,"assetScale":196.6104}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000026970,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000026970,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4176},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000026970,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4253999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000026970,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000026970,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4185999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000026970,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4177999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000026970,"netValue":1.4262,"totalNetValue":1.4262,"netValue_forward":1.4261999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000026970,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000026970,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4215},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000026970,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4265000000000003},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026970,"netValue":1.4216,"totalNetValue":1.4216,"netValue_forward":1.4216000000000002},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026970,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202000000000001},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026970,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026970,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026970,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026970,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026970,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4044000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026970,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026970,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026970,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026970,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026970,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026970,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026970,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026970,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026970,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026970,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026970,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4233000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026970,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026970,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4217000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026970,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026970,"netValue":1.4249,"totalNetValue":1.4249,"netValue_forward":1.4249},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026970,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4248000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026970,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.4212000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026970,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026970,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026970,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026970,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026970,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026970,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026970,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.4238000000000008},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026970,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.421300000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026970,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.416700000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026970,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.416700000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026970,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.412400000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026970,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.414500000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026970,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026970,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.414700000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026970,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175000000000009},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026970,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4146000000000012},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000026970,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148000000000012},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026970,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.413700000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000026970,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.413000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000026970,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.408500000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000026970,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.409100000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000026970,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000026970,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.4068000000000012},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000026970,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.404100000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000026970,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.406300000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000026970,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3952000000000009},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000026970,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.392200000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000026970,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.395600000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000026970,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000026970,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.394400000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000026970,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.398800000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000026970,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.398800000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000026970,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.395500000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000026970,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.399100000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000026970,"netValue":1.3937,"totalNetValue":1.3937,"netValue_forward":1.3937000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000026970,"netValue":1.3865,"totalNetValue":1.3865,"netValue_forward":1.386500000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000026970,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000026970,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.402400000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000026970,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.408900000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000026970,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4055000000000009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000026970,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000026970,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.4108000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000026970,"netValue":1.4135,"totalNetValue":1.4135,"netValue_forward":1.413500000000001}],"influencesList":[]}