window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-18T19:25:34.587Z","endDate":"2026-06-18T19:25:34.587Z","stock":{"_id":3000000026959,"name":"银河中证电池主题指数发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"026959","tickerId":26959,"shortName":"银河中证电池主题指数发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-04-16T16:00:00.000Z","pinyin":"yhzzdcztzsfqszqtzjj","fundCollectionId":4000050160000,"indexId":1000000931719,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931719","tickerId":931719,"name":"CS电池","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50160000","tickerId":50160000,"name":"银河基金管理有限公司"},"managers":[{"name":"黄栋","stockType":"fund_manager","stockCode":"8801371697","exchange":"fm","tickerId":804120230}],"hotMetrics":{"fpr":{"stockId":3000000026959,"type":"fpr","f_cagr_p_r_fs_ssc":6002,"f_cagr_p_r_fs_ssrp":0.884019330111648,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.7386517615176151},"fp":{"stockId":3000000026959,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":-0.05549445055494395,"f_p_r_m1":-0.05606075746977068,"f_i_d":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000026959,"type":"ff","f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.001,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000026959,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":0.9446,"f_nv_cr":-0.009437919463087252}},"masterSlaveFunds":[{"_id":3000000026958,"__csrcFundId":16699,"stockCode":"026958","masterFundShortName":"银河中证电池主题指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":26958,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银河中证电池主题指数发起式(026958)","lastUpdated":"2026-06-12T17:12:05.828Z","name":"银河中证电池主题指数发起式证券投资基金","pinyin":"yhzzdcztzsfqszqtzjj","fundCollectionId":4000050160000,"__indexSourceEastMoney":1,"setUpAssetScale":103434163.89,"setUpDate":"2026-04-14T16:00:00.000Z","setUpShares":103434163.89,"__indexSourceCsi":1,"inceptionDate":"2026-04-16T16:00:00.000Z","indexFundFlag":1,"indexId":1000000931719}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.0777,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-06-16T16:00:00.000Z","value":-0.0689,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-06-15T16:00:00.000Z","value":-0.0658,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-06-14T16:00:00.000Z","value":-0.0949,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-06-11T16:00:00.000Z","value":-0.1111,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-06-10T16:00:00.000Z","value":-0.1289,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-06-09T16:00:00.000Z","value":-0.1303,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.1303},{"date":"2026-06-08T16:00:00.000Z","value":-0.106,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-06-07T16:00:00.000Z","value":-0.1292,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2026-06-04T16:00:00.000Z","value":-0.1046,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-06-03T16:00:00.000Z","value":-0.088,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.088},{"date":"2026-06-02T16:00:00.000Z","value":-0.0713,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2026-06-01T16:00:00.000Z","value":-0.0607,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-01T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2026-05-31T16:00:00.000Z","value":-0.0581,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-05-28T16:00:00.000Z","value":-0.0519,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-05-27T16:00:00.000Z","value":-0.0227,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-05-26T16:00:00.000Z","value":-0.0206,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-05-25T16:00:00.000Z","value":-0.0249,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-05-24T16:00:00.000Z","value":-0.0271,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-05-21T16:00:00.000Z","value":-0.0042,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-05-20T16:00:00.000Z","value":-0.0176,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0221,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-05-17T16:00:00.000Z","value":-0.0223,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-05-14T16:00:00.000Z","value":-0.0269,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-05-13T16:00:00.000Z","value":-0.0352,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2026-05-12T16:00:00.000Z","value":-0.0121,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-05-11T16:00:00.000Z","value":-0.0164,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-05-10T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-05-07T16:00:00.000Z","value":-0.0146,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2026-05-06T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0032,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":0.9446},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":0.9536},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":0.9568},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":0.927},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":0.9104},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":0.8922},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":0.8907},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":0.9156},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":0.8919},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":0.9171},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":0.9341},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":0.9512},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":0.962},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":0.9647},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":0.971},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":1.0009},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":1.0031},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":0.9987},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":0.9964},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":1.0199},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":1.0062},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":1.0242},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":1.0009},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":1.0007},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":0.996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":0.9875},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":1.0111},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":1.0067},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":1.0142},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":1.0086},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":1.0201},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":1.0235},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":1.0083},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":1.0093},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":0.9982},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":1.0014},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":1.001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":0.9987},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":1.0005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":1.0009},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000026959,"lxr_nv_fc":1.0001}]}