window.pageData = {"startDate":"2024-08-01T05:32:16.740Z","endDate":"2026-08-01T05:32:16.740Z","stock":{"_id":3000000026955,"name":"华夏中证全指食品交易型开放式指数证券投资基金联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"026955","tickerId":26955,"shortName":"华夏中证全指食品ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-07-09T16:00:00.000Z","pinyin":"hxzzqzspjyxkfszszqtzjjljjj","indexId":1000001730192,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30192","tickerId":1730192,"name":"食品","rebalancingFrequency":"semi-annually"},"managers":[{"name":"王欣薇","stockType":"fund_manager","stockCode":"j101020668","exchange":"fm","tickerId":232423253100}],"hotMetrics":{"fpr":{"stockId":3000000026955,"type":"fpr","f_cagr_p_r_fs_ssc":1590,"f_cagr_p_r_fs_ssrp":0.3574575204531152},"fp":{"stockId":3000000026955,"type":"fp","last_data_date":"2026-07-30T16:00:00.000Z","f_i_d":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":0.03899610038996104},"f_nlacan":{"stockId":3000000026955,"type":"f_nlacan","f_nv_d":"2026-07-30T16:00:00.000Z","f_nv":1.0391,"f_nv_cr":0.0051267169665312196}},"masterSlaveFunds":[{"_id":3000000026954,"__csrcFundId":16719,"stockCode":"026954","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26954,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏中证全指食品ETF联接(026954)","lastUpdated":"2026-07-31T17:15:42.419Z","name":"华夏中证全指食品交易型开放式指数证券投资基金联接基金","pinyin":"hxzzqzspjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"__indexSourceEastMoney":1,"setUpAssetScale":110845387.9,"setUpDate":"2026-07-06T16:00:00.000Z","setUpShares":110845387.9,"__indexSourceCsi":1,"inceptionDate":"2026-07-09T16:00:00.000Z","masterFundShortName":"华夏中证全指食品ETF联接","indexId":1000001730192}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000026955,"date":"2026-07-30T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000026955,"nv":1.0338,"tnv":1.0338},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000026955,"nv":1.0296,"tnv":1.0296},{"stockId":3000000026955,"date":"2026-07-27T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000026955,"nv":0.9892,"tnv":0.9892},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000026955,"nv":0.9785,"tnv":0.9785},{"stockId":3000000026955,"date":"2026-07-22T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000026955,"nv":1.0003,"tnv":1.0003},{"stockId":3000000026955,"date":"2026-07-20T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000026955,"date":"2026-07-19T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000026955,"date":"2026-07-16T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000026955,"date":"2026-07-15T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000026955,"nv":1.0027,"tnv":1.0027},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000026955,"nv":1.0001,"tnv":1.0001},{"stockId":3000000026955,"date":"2026-07-12T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000026955,"date":"2026-07-09T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}